Crypto Market on May 24, 2026
The 100 largest cryptocurrencies by market cap at the close of May 24, 2026 (UTC). Together they were worth $2.56T, -1.3% on the week before. Bitcoin led at $77,016.07.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,016.07 | 0.53% | $1,542,935,472,694$1.54T | $21.76B | 20.03M btc |
| 2 |  Ethereumeth | $2,097.66 | 1.55% | $253,157,019,396$253.16B | $9.97B | 120.69M eth |
| 3 |  Tetherusdt | $0.9992 | 0.03% | $189,479,053,553$189.48B | $1.29T | 189.63B usdt |
| 4 |  BNBbnb | $656.32 | 1.12% | $88,462,271,809$88.46B | $567.32M | 134.78M bnb |
| 5 |  XRPxrp | $1.35 | 3.70% | $83,445,389,408$83.45B | $751.34M | 61.86B xrp |
| 6 |  USDCusdc | $0.9995 | 0.01% | $76,386,951,816$76.39B | $6.45B | 76.42B usdc |
| 7 |  Solanasol | $85.22 | 0.05% | $49,267,316,581$49.27B | $2.3B | 578.1M sol |
| 8 |  TRONtrx | $0.3653 | 2.81% | $34,630,615,446$34.63B | $462.73M | 94.8B trx |
| 9 |  Dogecoindoge | $0.1022 | 6.13% | $15,779,435,780$15.78B | $548.68M | 154.38B doge |
| 10 |  Hyperliquidhype | $62.79 | 37.43% | $14,968,891,852$14.97B | $1.19B | 238.39M hype |
| 11 |  USDSusds | $0.9999 | 0.04% | $11,143,768,764$11.14B | $12.97M | 11.14B usds |
| 12 |  Zcashzec | $662.83 | 23.70% | $11,061,381,977$11.06B | $722.99M | 16.69M zec |
| 13 |  LEO Tokenleo | $10.02 | 0.67% | $9,226,271,853$9.23B | $608.95K | 920.56M leo |
| 14 |  Cardanoada | $0.2421 | 3.93% | $8,961,053,629$8.96B | $178.36M | 37.01B ada |
| 15 |  Moneroxmr | $392.89 | 0.85% | $7,247,458,404$7.25B | $80.57M | 18.45M xmr |
| 16 |  Bitcoin Cashbch | $347.22 | 14.43% | $6,957,974,680$6.96B | $117.65M | 20.04M bch |
| 17 |  Chainlinklink | $9.43 | 1.43% | $6,852,931,330$6.85B | $226.96M | 727.1M link |
| 18 |  WhiteBIT Coinwbt | $56.67 | 0.64% | $6,710,445,842$6.71B | $89.81M | 118.4M wbt |
| 19 |  Cantoncc | $0.1663 | 7.65% | $6,423,254,105$6.42B | $12.23M | 38.62B cc |
| 20 |  Stellarxlm | $0.1474 | 1.26% | $4,942,511,539$4.94B | $77.65M | 33.54B xlm |
| 21 |  USD1usd1 | $0.9992 | 0.07% | $4,782,777,248$4.78B | $292.17M | 4.79B usd1 |
| 22 |  Gram (prev. Toncoin)gram | $1.76 | 8.04% | $4,752,822,555$4.75B | $101.19M | 2.69B gram |
| 23 |  Ethena USDeusde | $0.9991 | 0.06% | $4,448,050,951$4.45B | $24.47M | 4.45B usde |
| 24 |  Daidai | $0.9999 | 0.06% | $4,359,405,561$4.36B | $3.53M | 4.36B dai |
| 25 |  Suisui | $1.03 | 1.24% | $4,128,937,046$4.13B | $115.29M | 4.01B sui |
| 26 |  Litecoinltc | $52.74 | 3.39% | $4,071,529,105$4.07B | $194.98M | 77.2M ltc |
| 27 |  Avalancheavax | $9.20 | 0.12% | $3,973,711,098$3.97B | $123.68M | 431.77M avax |
| 28 |  Hederahbar | $0.08838 | 1.86% | $3,833,215,371$3.83B | $37.86M | 43.37B hbar |
| 29 |  MemeCorem | $2.87 | 9.55% | $3,740,668,407$3.74B | $6.05M | 1.31B m |
| 30 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,614,241,770$3.61B | $12.53M | 3.62B pyusd |
| 31 |  Rainrain | $0.00759 | 2.13% | $3,552,053,517$3.55B | $22.98M | 468B rain |
| 32 |  Shiba Inushib | $0.0₅5577 | 2.75% | $3,286,034,252$3.29B | $65.32M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.39 | 58.82% | $3,103,553,653$3.1B | $754.26M | 1.3B near |
| 34 |  Cronoscro | $0.06893 | 0.96% | $3,087,714,865$3.09B | $8.54M | 44.79B cro |
| 35 |  Global Dollarusdg | $1.00 | 0.04% | $2,749,509,641$2.75B | $30.15M | 2.75B usdg |
| 36 |  Tether Goldxaut | $4,549.46 | 0.39% | $2,697,029,708$2.7B | $232.89M | 592.82K xaut |
| 37 |  Bittensortao | $274.84 | 4.44% | $2,637,753,515$2.64B | $156.97M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,511,778,553$2.51B | $0 | 2.51B buidl |
| 39 |  Mantlemnt | $0.6517 | 2.51% | $2,152,047,760$2.15B | $23.37M | 3.3B mnt |
| 40 |  PAX Goldpaxg | $4,559.22 | 0.55% | $2,144,206,668$2.14B | $123.08M | 470.3K paxg |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 3.03% | $2,137,858,460$2.14B | $1.35M | 1.89B usdy |
| 42 |  Ondoondo | $0.4378 | 26.64% | $2,131,865,981$2.13B | $384.63M | 4.87B ondo |
| 43 |  Polkadotdot | $1.25 | 0.34% | $2,098,973,922$2.1B | $99.82M | 1.69B dot |
| 44 |  Uniswapuni | $3.39 | 2.39% | $2,094,989,951$2.09B | $106.41M | 618.59M uni |
| 45 |  World Liberty Financialwlfi | $0.06131 | 2.13% | $1,947,965,301$1.95B | $26.74M | 31.77B wlfi |
| 46 |  HTX DAOhtx | $0.0₅2013 | 2.12% | $1,823,151,211$1.82B | $31.01M | 905.71T htx |
| 47 |  Falcon USDusdf | $0.9973 | 0.08% | $1,779,839,238$1.78B | $1.14M | 1.78B usdf |
| 48 |  OKBokb | $83.13 | 1.35% | $1,745,697,404$1.75B | $7.14M | 21M okb |
| 49 |  Ripple USDrlusd | $1.00 | 0.04% | $1,745,139,407$1.75B | $38.48M | 1.74B rlusd |
| 50 |  Asteraster | $0.7048 | 8.77% | $1,678,470,035$1.68B | $166.28M | 2.38B aster |
| 51 |  Skysky | $0.06996 | 0.97% | $1,624,892,563$1.62B | $6.78M | 23.23B sky |
| 52 |  Pi Networkpi | $0.1489 | 3.63% | $1,577,558,706$1.58B | $10.16M | 10.59B pi |
| 53 |  USDDusdd | $1.00 | 0.15% | $1,518,141,780$1.52B | $1.89M | 1.52B usdd |
| 54 |  Pepepepe | $0.0₅3574 | 2.70% | $1,503,756,157$1.5B | $119.61M | 420.69T pepe |
| 55 |  Morphomorpho | $2.24 | 28.86% | $1,420,890,798$1.42B | $21.57M | 633.16M morpho |
| 56 |  Internet Computericp | $2.56 | 0.60% | $1,414,060,003$1.41B | $43.7M | 553.02M icp |
| 57 |  Ethereum Classicetc | $8.91 | 0.50% | $1,394,516,437$1.39B | $34.95M | 156.56M etc |
| 58 |  Bitget Tokenbgb | $1.98 | 0.50% | $1,386,382,096$1.39B | $13.4M | 699.99M bgb |
| 59 |  BFUSDbfusd | $0.9985 | 0.04% | $1,318,079,573$1.32B | $213.86K | 1.32B bfusd |
| 60 |  Aaveaave | $85.54 | 4.06% | $1,272,839,273$1.27B | $136.78M | 14.88M aave |
| 61 |  Quantqnt | $80.04 | 6.61% | $1,158,664,641$1.16B | $18.97M | 14.48M qnt |
| 62 |  USDtbusdtb | $0.9987 | 0.06% | $1,087,832,022$1.09B | $838.25K | 1.09B usdtb |
| 63 |  KuCoinkcs | $8.05 | 1.10% | $1,084,446,957$1.08B | $2.55M | 134.66M kcs |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.28% | $1,061,186,854$1.06B | $0 | 866.35M eutbl |
| 65 |  Cosmos Hubatom | $2.05 | 0.98% | $1,046,708,234$1.05B | $33.3M | 510.12M atom |
| 66 |  Renderrender | $2.02 | 12.58% | $1,046,701,052$1.05B | $81.42M | 518.74M render |
| 67 |  United Stablesu | $1.00 | 0.04% | $1,028,150,824$1.03B | $208.79M | 1.03B u |
| 68 |  Algorandalgo | $0.1117 | 3.68% | $994,891,567$994.89M | $22.49M | 8.91B algo |
| 69 |  Worldcoinwld | $0.2903 | 24.73% | $991,236,131$991.24M | $176.94M | 3.41B wld |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.07% | $988,642,757$988.64M | $0 | 89.15M ustb |
| 71 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 72 |  POL (ex-MATIC)pol | $0.09038 | 0.44% | $962,454,643$962.45M | $29.04M | 10.65B pol |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $939,189,290$939.19M | $0 | 850.61M jtrsy |
| 74 |  Kaspakas | $0.03331 | 2.02% | $913,133,850$913.13M | $10.33M | 27.42B kas |
| 75 |  Ethenaena | $0.09868 | 5.50% | $890,777,213$890.78M | $57.68M | 9.03B ena |
| 76 |  Venice Tokenvvv | $19.06 | 35.88% | $883,235,331$883.24M | $93.91M | 46.35M vvv |
| 77 |  NEXOnexo | $0.8573 | 0.87% | $857,305,328$857.31M | $7.49M | 1B nexo |
| 78 |  Stablestable | $0.036 | 2.61% | $829,455,113$829.46M | $18.72M | 23.04B stable |
| 79 |  JUSTjst | $0.09296 | 5.03% | $794,228,579$794.23M | $24.41M | 8.54B jst |
| 80 |  Aptosapt | $0.9448 | 1.70% | $774,282,742$774.28M | $42.19M | 819.49M apt |
| 81 |  Filecoinfil | $0.9556 | 1.49% | $748,326,195$748.33M | $48.67M | 783.11M fil |
| 82 |  Gategt | $7.00 | 1.93% | $745,335,298$745.34M | $1.6M | 106.48M gt |
| 83 |  Flareflr | $0.008297 | 8.37% | $716,065,235$716.07M | $2.25M | 86.3B flr |
| 84 |  Jupiterjup | $0.2009 | 3.46% | $667,100,876$667.1M | $19.54M | 3.32B jup |
| 85 |  Arbitrumarb | $0.1047 | 9.52% | $655,042,172$655.04M | $42.06M | 6.26B arb |
| 86 |  Beldexbdx | $0.08154 | 2.98% | $630,985,954$630.99M | $11.63M | 7.74B bdx |
| 87 |  XDC Networkxdc | $0.03085 | 1.77% | $615,361,324$615.36M | $13.57M | 19.95B xdc |
| 88 |  Pump.funpump | $0.001738 | 1.76% | $614,347,759$614.35M | $25.81M | 353.55B pump |
| 89 |  GHOgho | $0.9987 | 0.06% | $583,255,104$583.26M | $1.76M | 584M gho |
| 90 |  Dashdash | $45.87 | 12.36% | $582,318,913$582.32M | $82.18M | 12.69M dash |
| 91 |  Provenance Blockchainhash | $0.01076 | 1.59% | $574,409,052$574.41M | $12.19K | 53.38B hash |
| 92 |  VeChainvet | $0.006619 | 0.66% | $569,135,286$569.14M | $11.2M | 85.99B vet |
| 93 |  Pudgy Penguinspengu | $0.008942 | 6.93% | $562,069,176$562.07M | $59.46M | 62.86B pengu |
| 94 |  Usual USDusd0 | $0.998 | 0.01% | $554,122,515$554.12M | $1.71K | 555.23M usd0 |
| 95 |  Midnightnight | $0.03336 | 5.96% | $553,952,294$553.95M | $10.66M | 16.61B night |
| 96 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.33 | 0.07% | $553,219,950$553.22M | $0 | 4.8M ousg |
| 97 |  apxUSDapxusd | $0.9993 | 0.03% | $518,696,700$518.7M | $17.41M | 519.05M apxusd |
| 98 |  YLDSylds | $0.9997 | 0.01% | $509,375,863$509.38M | $416.78K | 509.54M ylds |
| 99 |  A7A5a7a5 | $0.01294 | 2.18% | $507,540,477$507.54M | $6.15K | 39.21B a7a5 |
| 100 |  Injectiveinj | $5.14 | 12.56% | $501,927,478$501.93M | $69.15M | 97.73M inj |