Crypto Market on May 23, 2026
The 100 largest cryptocurrencies by market cap at the close of May 23, 2026 (UTC). Together they were worth $2.56T, -2.2% on the week before. Bitcoin led at $76,684.37.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,684.37 | 1.85% | $1,536,256,575,896$1.54T | $30.93B | 20.03M btc |
| 2 |  Ethereumeth | $2,116.43 | 2.92% | $255,422,534,247$255.42B | $15.65B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.05% | $189,541,786,515$189.54B | $248.44B | 189.72B usdt |
| 4 |  BNBbnb | $655.71 | 0.05% | $88,379,767,555$88.38B | $703.45M | 134.78M bnb |
| 5 |  XRPxrp | $1.35 | 4.16% | $83,775,002,535$83.78B | $912.68M | 61.86B xrp |
| 6 |  USDCusdc | $0.9994 | 0.04% | $76,424,802,543$76.42B | $8.07B | 76.47B usdc |
| 7 |  Solanasol | $85.67 | 0.98% | $49,526,223,443$49.53B | $3.29B | 578.1M sol |
| 8 |  TRONtrx | $0.3626 | 2.15% | $34,380,721,597$34.38B | $511.56M | 94.8B trx |
| 9 |  Dogecoindoge | $0.1029 | 5.84% | $15,891,273,827$15.89B | $1.14B | 154.36B doge |
| 10 |  Hyperliquidhype | $58.67 | 40.36% | $13,985,511,636$13.99B | $879.98M | 238.39M hype |
| 11 |  USDSusds | $0.9999 | 0.03% | $11,139,997,802$11.14B | $22.09M | 11.14B usds |
| 12 |  Zcashzec | $630.48 | 23.33% | $10,521,601,800$10.52B | $747.22M | 16.69M zec |
| 13 |  LEO Tokenleo | $10.10 | 1.86% | $9,298,459,450$9.3B | $548.76K | 920.56M leo |
| 14 |  Cardanoada | $0.2458 | 3.62% | $9,096,168,020$9.1B | $321.8M | 37B ada |
| 15 |  Bitcoin Cashbch | $355.76 | 14.48% | $7,128,810,904$7.13B | $178.11M | 20.04M bch |
| 16 |  Moneroxmr | $386.33 | 0.55% | $7,126,599,574$7.13B | $27.14M | 18.45M xmr |
| 17 |  Chainlinklink | $9.55 | 1.68% | $6,944,874,746$6.94B | $341.13M | 727.1M link |
| 18 |  WhiteBIT Coinwbt | $56.59 | 1.60% | $6,703,238,086$6.7B | $126.55M | 118.46M wbt |
| 19 |  Cantoncc | $0.1612 | 4.77% | $6,222,794,702$6.22B | $8.11M | 38.61B cc |
| 20 |  Stellarxlm | $0.1478 | 2.60% | $4,955,136,941$4.96B | $98.86M | 33.53B xlm |
| 21 |  Gram (prev. Toncoin)gram | $1.82 | 4.63% | $4,901,547,462$4.9B | $179.04M | 2.69B gram |
| 22 |  USD1usd1 | $0.9994 | 0.05% | $4,783,599,995$4.78B | $468.28M | 4.79B usd1 |
| 23 |  Ethena USDeusde | $0.9994 | 0.07% | $4,443,918,784$4.44B | $35.07M | 4.45B usde |
| 24 |  Daidai | $0.9983 | 0.15% | $4,340,727,028$4.34B | $15.87M | 4.35B dai |
| 25 |  Suisui | $1.06 | 0.38% | $4,265,028,811$4.27B | $278.53M | 4.01B sui |
| 26 |  Litecoinltc | $53.45 | 4.81% | $4,124,408,751$4.12B | $247.47M | 77.17M ltc |
| 27 |  Avalancheavax | $9.39 | 1.02% | $4,052,412,476$4.05B | $262.07M | 431.77M avax |
| 28 |  Hederahbar | $0.08961 | 1.76% | $3,886,621,241$3.89B | $68.74M | 43.37B hbar |
| 29 |  MemeCorem | $2.87 | 8.82% | $3,746,714,525$3.75B | $8.18M | 1.3B m |
| 30 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,613,775,419$3.61B | $36.56M | 3.62B pyusd |
| 31 |  Rainrain | $0.007565 | 0.89% | $3,540,092,093$3.54B | $26.01M | 467.99B rain |
| 32 |  Shiba Inushib | $0.0₅5664 | 3.41% | $3,337,490,204$3.34B | $83.28M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.45 | 63.79% | $3,178,638,666$3.18B | $1.16B | 1.3B near |
| 34 |  Cronoscro | $0.06939 | 2.06% | $3,107,792,987$3.11B | $11.54M | 44.79B cro |
| 35 |  Global Dollarusdg | $1.00 | 0.04% | $2,749,339,316$2.75B | $32.77M | 2.75B usdg |
| 36 |  Bittensortao | $279.41 | 2.13% | $2,681,636,517$2.68B | $256.44M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,509.04 | 0.61% | $2,673,066,492$2.67B | $111.01M | 592.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,511,778,553$2.51B | $0 | 2.51B buidl |
| 39 |  Mantlemnt | $0.665 | 3.38% | $2,196,133,977$2.2B | $29.56M | 3.3B mnt |
| 40 |  Polkadotdot | $1.29 | 2.02% | $2,179,965,912$2.18B | $174.63M | 1.69B dot |
| 41 |  Uniswapuni | $3.46 | 0.69% | $2,141,434,124$2.14B | $255.57M | 618.62M uni |
| 42 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $2,137,232,957$2.14B | $1.47M | 1.89B usdy |
| 43 |  PAX Goldpaxg | $4,523.73 | 0.25% | $2,127,518,155$2.13B | $77.21M | 470.3K paxg |
| 44 |  Ondoondo | $0.4246 | 23.37% | $2,067,343,815$2.07B | $415.28M | 4.87B ondo |
| 45 |  World Liberty Financialwlfi | $0.06176 | 1.03% | $1,962,225,348$1.96B | $51.06M | 31.77B wlfi |
| 46 |  HTX DAOhtx | $0.0₅2 | 1.82% | $1,811,426,315$1.81B | $42.97M | 905.71T htx |
| 47 |  Falcon USDusdf | $0.9974 | 0.04% | $1,779,833,332$1.78B | $467.15K | 1.78B usdf |
| 48 |  Ripple USDrlusd | $1.00 | 0.03% | $1,760,072,456$1.76B | $40.51M | 1.76B rlusd |
| 49 |  OKBokb | $82.44 | 1.45% | $1,731,182,544$1.73B | $13.54M | 21M okb |
| 50 |  Skysky | $0.0702 | 0.03% | $1,630,502,418$1.63B | $7.91M | 23.23B sky |
| 51 |  Asteraster | $0.6819 | 2.47% | $1,624,033,108$1.62B | $92.84M | 2.38B aster |
| 52 |  Pi Networkpi | $0.1518 | 5.26% | $1,607,831,778$1.61B | $12.74M | 10.59B pi |
| 53 |  Pepepepe | $0.0₅3643 | 3.16% | $1,532,369,656$1.53B | $216.95M | 420.69T pepe |
| 54 |  USDDusdd | $0.999 | 0.02% | $1,506,131,001$1.51B | $9.9M | 1.51B usdd |
| 55 |  Internet Computericp | $2.60 | 0.51% | $1,439,551,193$1.44B | $65.32M | 553.02M icp |
| 56 |  Ethereum Classicetc | $8.99 | 0.54% | $1,407,669,154$1.41B | $40.79M | 156.56M etc |
| 57 |  Bitget Tokenbgb | $1.97 | 1.96% | $1,380,003,548$1.38B | $13.51M | 699.99M bgb |
| 58 |  Morphomorpho | $2.10 | 18.02% | $1,327,428,242$1.33B | $15.74M | 633.11M morpho |
| 59 |  BFUSDbfusd | $0.9986 | 0.05% | $1,318,086,873$1.32B | $1.06M | 1.32B bfusd |
| 60 |  Aaveaave | $86.61 | 3.79% | $1,288,749,629$1.29B | $164.12M | 14.88M aave |
| 61 |  Quantqnt | $79.57 | 1.76% | $1,151,798,037$1.15B | $17.47M | 14.48M qnt |
| 62 |  USDtbusdtb | $0.9988 | 0.05% | $1,087,907,150$1.09B | $3.9M | 1.09B usdtb |
| 63 |  KuCoinkcs | $8.05 | 0.40% | $1,084,375,727$1.08B | $1.95M | 134.66M kcs |
| 64 |  Cosmos Hubatom | $2.11 | 3.24% | $1,075,468,500$1.08B | $41.98M | 510.12M atom |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.16% | $1,057,479,106$1.06B | $0 | 866.13M eutbl |
| 66 |  United Stablesu | $1.00 | 0.05% | $1,028,123,916$1.03B | $314.07M | 1.03B u |
| 67 |  Algorandalgo | $0.1147 | 4.05% | $1,021,897,732$1.02B | $30.5M | 8.91B algo |
| 68 |  Worldcoinwld | $0.2961 | 24.99% | $1,010,922,916$1.01B | $218.46M | 3.41B wld |
| 69 |  Renderrender | $1.94 | 6.05% | $1,005,419,340$1.01B | $91.95M | 518.74M render |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.07% | $987,219,610$987.22M | $0 | 89.02M ustb |
| 71 |  POL (ex-MATIC)pol | $0.09123 | 0.11% | $971,397,796$971.4M | $44.42M | 10.65B pol |
| 72 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $939,189,290$939.19M | $0 | 850.61M jtrsy |
| 74 |  Kaspakas | $0.0338 | 1.07% | $926,789,675$926.79M | $14.57M | 27.42B kas |
| 75 |  Ethenaena | $0.1019 | 4.68% | $920,035,375$920.04M | $107.37M | 9.03B ena |
| 76 |  NEXOnexo | $0.8815 | 1.30% | $881,509,128$881.51M | $7.36M | 1B nexo |
| 77 |  Venice Tokenvvv | $18.41 | 40.41% | $853,074,204$853.07M | $66.99M | 46.33M vvv |
| 78 |  Stablestable | $0.03321 | 7.29% | $829,455,113$829.46M | $17.69M | 24.98B stable |
| 79 |  Aptosapt | $0.9697 | 2.54% | $794,593,118$794.59M | $66.95M | 819.45M apt |
| 80 |  JUSTjst | $0.09217 | 1.44% | $787,485,097$787.49M | $26.27M | 8.54B jst |
| 81 |  Filecoinfil | $0.9813 | 1.01% | $768,299,066$768.3M | $94.53M | 782.98M fil |
| 82 |  Gategt | $7.02 | 1.95% | $747,297,812$747.3M | $2.7M | 106.48M gt |
| 83 |  Flareflr | $0.008417 | 8.55% | $726,331,986$726.33M | $2.28M | 86.29B flr |
| 84 |  Jupiterjup | $0.213 | 7.19% | $707,140,800$707.14M | $27.54M | 3.32B jup |
| 85 |  Arbitrumarb | $0.1085 | 8.54% | $678,491,299$678.49M | $56.82M | 6.26B arb |
| 86 |  Beldexbdx | $0.08309 | 1.23% | $642,960,037$642.96M | $7.44M | 7.74B bdx |
| 87 |  XDC Networkxdc | $0.0318 | 0.75% | $634,290,638$634.29M | $18.94M | 19.95B xdc |
| 88 |  Pump.funpump | $0.001775 | 2.05% | $628,095,036$628.1M | $50.08M | 353.8B pump |
| 89 |  Dashdash | $45.98 | 11.47% | $583,710,796$583.71M | $117.37M | 12.69M dash |
| 90 |  GHOgho | $0.9986 | 0.05% | $583,184,791$583.18M | $3.89M | 584M gho |
| 91 |  VeChainvet | $0.006761 | 1.06% | $581,381,983$581.38M | $16.95M | 85.99B vet |
| 92 |  Pudgy Penguinspengu | $0.008967 | 6.23% | $563,667,067$563.67M | $100.06M | 62.86B pengu |
| 93 |  Midnightnight | $0.03365 | 5.31% | $558,822,550$558.82M | $11.63M | 16.61B night |
| 94 |  Usual USDusd0 | $0.9982 | 0.02% | $554,229,095$554.23M | $3.76K | 555.23M usd0 |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.33 | 0.07% | $553,219,950$553.22M | $0 | 4.8M ousg |
| 96 |  Provenance Blockchainhash | $0.0103 | 0.17% | $549,296,075$549.3M | $19.46K | 53.34B hash |
| 97 |  Injectiveinj | $5.34 | 12.82% | $521,615,046$521.62M | $165.58M | 97.73M inj |
| 98 |  apxUSDapxusd | $0.9994 | 0.03% | $518,665,856$518.67M | $1.2M | 518.98M apxusd |
| 99 |  YLDSylds | $0.9991 | 0.05% | $509,077,296$509.08M | $3.1M | 509.54M ylds |
| 100 |  A7A5a7a5 | $0.01293 | 0.75% | $506,945,011$506.95M | $3.99K | 39.21B a7a5 |