Crypto Market on May 25, 2026
The 100 largest cryptocurrencies by market cap at the close of May 25, 2026 (UTC). Together they were worth $2.59T, +0.3% on the week before. Bitcoin led at $77,258.40.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,258.40 | 0.39% | $1,547,829,534,322$1.55T | $19.88B | 20.03M btc |
| 2 |  Ethereumeth | $2,110.59 | 0.86% | $254,718,006,829$254.72B | $9.51B | 120.69M eth |
| 3 |  Tetherusdt | $0.9992 | 0.02% | $189,480,779,033$189.48B | $36.35B | 189.63B usdt |
| 4 |  BNBbnb | $662.78 | 3.07% | $89,333,186,968$89.33B | $768.53M | 134.78M bnb |
| 5 |  XRPxrp | $1.35 | 3.03% | $83,325,648,695$83.33B | $537.38M | 61.86B xrp |
| 6 |  USDCusdc | $0.9996 | 0.00% | $76,411,736,707$76.41B | $8.47B | 76.44B usdc |
| 7 |  Solanasol | $84.98 | 0.40% | $49,135,057,186$49.14B | $1.8B | 578.22M sol |
| 8 |  TRONtrx | $0.3714 | 4.50% | $35,216,324,044$35.22B | $687.92M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 2.01% | $18,369,802,383$18.37B | $489.54K | 18.08B figr_heloc |
| 10 |  Dogecoindoge | $0.102 | 2.53% | $15,753,183,057$15.75B | $480.12M | 154.39B doge |
| 11 |  Hyperliquidhype | $61.12 | 28.12% | $14,571,281,605$14.57B | $713.38M | 238.39M hype |
| 12 |  USDSusds | $0.9998 | 0.03% | $11,102,248,429$11.1B | $20.39M | 11.1B usds |
| 13 |  Zcashzec | $651.63 | 15.72% | $10,874,487,245$10.87B | $575.93M | 16.69M zec |
| 14 |  LEO Tokenleo | $9.98 | 1.23% | $9,188,976,075$9.19B | $957.98K | 920.55M leo |
| 15 |  Cardanoada | $0.2433 | 3.25% | $9,004,229,284$9B | $180.96M | 37.01B ada |
| 16 |  Moneroxmr | $385.71 | 0.82% | $7,115,034,240$7.12B | $141.49M | 18.45M xmr |
| 17 |  Bitcoin Cashbch | $351.98 | 6.97% | $7,053,419,594$7.05B | $82.42M | 20.04M bch |
| 18 |  Chainlinklink | $9.49 | 1.12% | $6,902,071,982$6.9B | $190.8M | 727.1M link |
| 19 |  WhiteBIT Coinwbt | $56.80 | 0.08% | $6,724,755,875$6.72B | $77.38M | 118.4M wbt |
| 20 |  Cantoncc | $0.1662 | 11.38% | $6,420,149,805$6.42B | $12.95M | 38.63B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.94 | 3.02% | $5,217,102,966$5.22B | $114.02M | 2.7B gram |
| 22 |  Stellarxlm | $0.1496 | 1.68% | $5,016,086,971$5.02B | $99.41M | 33.54B xlm |
| 23 |  USD1usd1 | $0.9989 | 0.07% | $4,781,196,630$4.78B | $559.54M | 4.79B usd1 |
| 24 |  Ethena USDeusde | $0.9994 | 0.05% | $4,449,139,719$4.45B | $27.46M | 4.45B usde |
| 25 |  Daidai | $0.9996 | 0.02% | $4,352,108,850$4.35B | $4.84M | 4.35B dai |
| 26 |  Suisui | $1.04 | 2.09% | $4,169,967,935$4.17B | $124.62M | 4.01B sui |
| 27 |  Litecoinltc | $52.67 | 3.06% | $4,066,311,366$4.07B | $208.15M | 77.2M ltc |
| 28 |  MemeCorem | $3.09 | 3.42% | $4,030,410,215$4.03B | $7.24M | 1.31B m |
| 29 |  Avalancheavax | $9.30 | 0.66% | $4,014,970,258$4.01B | $130.62M | 431.77M avax |
| 30 |  Hederahbar | $0.08801 | 2.33% | $3,817,414,890$3.82B | $40.11M | 43.37B hbar |
| 31 |  Rainrain | $0.008046 | 8.58% | $3,765,743,508$3.77B | $25.69M | 468.01B rain |
| 32 |  NEAR Protocolnear | $2.76 | 69.95% | $3,578,268,420$3.58B | $1.15B | 1.3B near |
| 33 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,576,130,436$3.58B | $39.38M | 3.58B pyusd |
| 34 |  Shiba Inushib | $0.0₅5548 | 3.49% | $3,268,952,688$3.27B | $55.79M | 589.24T shib |
| 35 |  Cronoscro | $0.06875 | 1.66% | $3,079,641,457$3.08B | $7.92M | 44.79B cro |
| 36 |  Circle USYCusyc | $1.12 | — | $2,993,983,973$2.99B | $112.4K | 2.66B usyc |
| 37 |  Global Dollarusdg | $1.00 | 0.00% | $2,748,842,005$2.75B | $27.2M | 2.75B usdg |
| 38 |  Tether Goldxaut | $4,538.24 | 0.74% | $2,690,377,200$2.69B | $111.88M | 592.82K xaut |
| 39 |  Bittensortao | $279.72 | 7.06% | $2,684,595,553$2.68B | $193.46M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,511,778,553$2.51B | $0 | 2.51B buidl |
| 41 |  Mantlemnt | $0.6532 | 4.05% | $2,157,085,158$2.16B | $22.54M | 3.3B mnt |
| 42 |  Ondo US Dollar Yieldusdy | $1.13 | 0.05% | $2,138,551,963$2.14B | $1.2M | 1.89B usdy |
| 43 |  PAX Goldpaxg | $4,545.64 | 0.62% | $2,137,820,166$2.14B | $88.29M | 470.3K paxg |
| 44 |  Polkadotdot | $1.26 | 0.80% | $2,124,709,779$2.12B | $99.87M | 1.69B dot |
| 45 |  Ondoondo | $0.4259 | 10.28% | $2,073,865,762$2.07B | $258.53M | 4.87B ondo |
| 46 |  Uniswapuni | $3.33 | 6.06% | $2,057,689,121$2.06B | $222.66M | 618.55M uni |
| 47 |  World Liberty Financialwlfi | $0.06109 | 1.37% | $1,940,877,036$1.94B | $28.61M | 31.77B wlfi |
| 48 |  HTX DAOhtx | $0.0₅2023 | 2.56% | $1,832,394,054$1.83B | $7.77M | 905.71T htx |
| 49 |  Falcon USDusdf | $0.9972 | 0.05% | $1,747,378,094$1.75B | $472.65K | 1.75B usdf |
| 50 |  OKBokb | $83.18 | 1.68% | $1,746,750,772$1.75B | $7.31M | 21M okb |
| 51 |  Ripple USDrlusd | $1.00 | 0.00% | $1,741,610,298$1.74B | $38.91M | 1.74B rlusd |
| 52 |  Asteraster | $0.6911 | 5.50% | $1,645,855,323$1.65B | $131.03M | 2.38B aster |
| 53 |  Skysky | $0.06993 | 0.36% | $1,625,531,585$1.63B | $6.88M | 23.24B sky |
| 54 |  Pi Networkpi | $0.1481 | 3.67% | $1,568,837,489$1.57B | $8.62M | 10.59B pi |
| 55 |  USDDusdd | $0.9997 | 0.08% | $1,525,175,513$1.53B | $5.43M | 1.53B usdd |
| 56 |  Pepepepe | $0.0₅3592 | 2.73% | $1,511,245,429$1.51B | $111.75M | 420.69T pepe |
| 57 |  Internet Computericp | $2.67 | 2.89% | $1,476,589,124$1.48B | $50.39M | 553.03M icp |
| 58 |  Morphomorpho | $2.24 | 31.05% | $1,418,641,337$1.42B | $29.29M | 633.21M morpho |
| 59 |  Bitget Tokenbgb | $2.00 | 0.45% | $1,403,079,781$1.4B | $17.57M | 699.99M bgb |
| 60 |  Ethereum Classicetc | $8.93 | 0.11% | $1,398,648,241$1.4B | $27M | 156.56M etc |
| 61 |  BFUSDbfusd | $0.9986 | 0.02% | $1,318,101,996$1.32B | $742.41K | 1.32B bfusd |
| 62 |  Aaveaave | $86.33 | 3.44% | $1,284,633,337$1.28B | $127.91M | 14.88M aave |
| 63 |  Quantqnt | $79.86 | 4.84% | $1,156,069,974$1.16B | $11.42M | 14.48M qnt |
| 64 |  Renderrender | $2.18 | 20.01% | $1,131,150,020$1.13B | $193.25M | 518.74M render |
| 65 |  Worldcoinwld | $0.3268 | 37.33% | $1,115,865,357$1.12B | $219.12M | 3.41B wld |
| 66 |  Cosmos Hubatom | $2.13 | 2.95% | $1,089,800,530$1.09B | $44.45M | 510.46M atom |
| 67 |  USDtbusdtb | $0.9988 | 0.01% | $1,087,900,984$1.09B | $2.38M | 1.09B usdtb |
| 68 |  KuCoinkcs | $8.05 | 0.42% | $1,084,603,526$1.08B | $1.55M | 134.66M kcs |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.13% | $1,060,459,515$1.06B | $0 | 866.19M eutbl |
| 70 |  United Stablesu | $0.9999 | 0.01% | $1,027,745,270$1.03B | $222.45M | 1.03B u |
| 71 |  Algorandalgo | $0.1126 | 3.51% | $1,002,694,283$1B | $29.32M | 8.91B algo |
| 72 |  POL (ex-MATIC)pol | $0.0928 | 2.15% | $988,205,488$988.21M | $30.62M | 10.65B pol |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.06% | $986,171,226$986.17M | $0 | 88.93M ustb |
| 74 |  Blockchain Capitalbcap | $105.74 | 0.00% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $939,519,327$939.52M | $0 | 850.61M jtrsy |
| 76 |  Kaspakas | $0.03366 | 3.41% | $922,857,308$922.86M | $12.47M | 27.42B kas |
| 77 |  Ethenaena | $0.09998 | 5.16% | $902,486,126$902.49M | $66.92M | 9.03B ena |
| 78 |  NEXOnexo | $0.8533 | 2.46% | $853,323,504$853.32M | $4.26M | 1B nexo |
| 79 |  Stablestable | $0.03764 | 8.06% | $827,515,032$827.52M | $18.12M | 21.98B stable |
| 80 |  Venice Tokenvvv | $17.35 | 15.51% | $804,429,819$804.43M | $58.74M | 46.36M vvv |
| 81 |  JUSTjst | $0.09302 | 3.87% | $794,743,163$794.74M | $21.89M | 8.54B jst |
| 82 |  Aptosapt | $0.9671 | 2.15% | $792,552,523$792.55M | $45.16M | 819.54M apt |
| 83 |  Filecoinfil | $0.9818 | 2.36% | $769,366,692$769.37M | $58.75M | 783.64M fil |
| 84 |  Gategt | $7.04 | 0.47% | $749,851,244$749.85M | $2.14M | 106.48M gt |
| 85 |  Flareflr | $0.008285 | 1.92% | $715,082,932$715.08M | $1.6M | 86.31B flr |
| 86 |  Arbitrumarb | $0.1071 | 7.99% | $670,221,202$670.22M | $40.25M | 6.26B arb |
| 87 |  Jupiterjup | $0.2017 | 0.83% | $669,549,986$669.55M | $17.55M | 3.32B jup |
| 88 |  Beldexbdx | $0.08431 | 0.91% | $652,413,431$652.41M | $7.6M | 7.74B bdx |
| 89 |  XDC Networkxdc | $0.03223 | 4.75% | $642,852,231$642.85M | $25.24M | 19.95B xdc |
| 90 |  Pump.funpump | $0.001787 | 4.42% | $631,326,458$631.33M | $30.96M | 353.27B pump |
| 91 |  GHOgho | $0.9986 | 0.01% | $583,205,214$583.21M | $3.02M | 584M gho |
| 92 |  VeChainvet | $0.00664 | 1.88% | $570,975,713$570.98M | $9.16M | 85.99B vet |
| 93 |  Dashdash | $44.80 | 4.80% | $568,722,347$568.72M | $76.54M | 12.69M dash |
| 94 |  Provenance Blockchainhash | $0.0106 | 0.33% | $566,293,581$566.29M | $10.02K | 53.42B hash |
| 95 |  Usual USDusd0 | $0.9985 | 0.08% | $554,123,741$554.12M | $1.38M | 554.98M usd0 |
| 96 |  Pudgy Penguinspengu | $0.008807 | 2.59% | $553,629,098$553.63M | $61.04M | 62.86B pengu |
| 97 |  Injectiveinj | $5.66 | 10.09% | $553,375,519$553.38M | $147.9M | 97.73M inj |
| 98 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.33 | 0.04% | $548,219,984$548.22M | $0 | 4.75M ousg |
| 99 |  Midnightnight | $0.03265 | 3.20% | $542,201,481$542.2M | $7.26M | 16.61B night |
| 100 |  apxUSDapxusd | $0.9999 | 0.03% | $519,036,319$519.04M | $2.09M | 519.11M apxusd |