Crypto Market on May 22, 2026
The 100 largest cryptocurrencies by market cap at the close of May 22, 2026 (UTC). Together they were worth $2.54T, -4.1% on the week before. Bitcoin led at $75,478.38.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,478.38 | 4.54% | $1,512,062,217,726$1.51T | $28.29B | 20.03M btc |
| 2 |  Ethereumeth | $2,064.04 | 7.19% | $249,099,851,767$249.1B | $12.34B | 120.69M eth |
| 3 |  Tetherusdt | $0.999 | 0.05% | $189,526,951,893$189.53B | $307.26B | 189.72B usdt |
| 4 |  BNBbnb | $649.97 | 3.30% | $87,606,105,342$87.61B | $752.6M | 134.79M bnb |
| 5 |  XRPxrp | $1.33 | 7.03% | $82,418,284,611$82.42B | $1.7B | 61.86B xrp |
| 6 |  USDCusdc | $0.9996 | 0.01% | $76,502,963,303$76.5B | $11.31B | 76.53B usdc |
| 7 |  Solanasol | $84.31 | 5.48% | $48,730,601,508$48.73B | $2.57B | 577.98M sol |
| 8 |  TRONtrx | $0.3619 | 2.81% | $34,309,321,743$34.31B | $581.86M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.47% | $18,614,942,369$18.61B | $100.98M | 18.01B figr_heloc |
| 10 |  Dogecoindoge | $0.1022 | 9.76% | $15,777,927,383$15.78B | $753.33M | 154.35B doge |
| 11 |  Hyperliquidhype | $54.68 | 23.82% | $13,035,600,245$13.04B | $1.35B | 238.39M hype |
| 12 |  USDSusds | $0.9997 | 0.02% | $11,114,563,983$11.11B | $40.54M | 11.12B usds |
| 13 |  Zcashzec | $582.58 | 13.09% | $9,722,204,430$9.72B | $573.35M | 16.69M zec |
| 14 |  LEO Tokenleo | $9.96 | 1.73% | $9,168,455,244$9.17B | $1.87M | 920.57M leo |
| 15 |  Cardanoada | $0.2423 | 7.33% | $8,967,144,902$8.97B | $237.19M | 37B ada |
| 16 |  Bitcoin Cashbch | $361.17 | 15.39% | $7,237,168,695$7.24B | $113.99M | 20.04M bch |
| 17 |  Moneroxmr | $380.50 | 0.28% | $7,019,005,013$7.02B | $108.93M | 18.45M xmr |
| 18 |  Chainlinklink | $9.41 | 6.52% | $6,842,935,751$6.84B | $364.7M | 727.1M link |
| 19 |  WhiteBIT Coinwbt | $55.55 | 4.78% | $6,580,419,409$6.58B | $96.33M | 118.46M wbt |
| 20 |  Cantoncc | $0.1567 | 0.69% | $6,047,009,967$6.05B | $10.77M | 38.6B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.83 | 6.02% | $4,939,990,775$4.94B | $133.07M | 2.69B gram |
| 22 |  Stellarxlm | $0.1433 | 7.27% | $4,805,416,146$4.81B | $88.59M | 33.53B xlm |
| 23 |  USD1usd1 | $0.9996 | 0.01% | $4,785,507,303$4.79B | $392.38M | 4.79B usd1 |
| 24 |  Ethena USDeusde | $0.999 | 0.06% | $4,441,832,814$4.44B | $32.53M | 4.45B usde |
| 25 |  Daidai | $0.9996 | 0.09% | $4,320,678,117$4.32B | $4.89M | 4.32B dai |
| 26 |  Suisui | $1.05 | 4.85% | $4,188,157,232$4.19B | $186.64M | 4.01B sui |
| 27 |  Litecoinltc | $52.64 | 8.44% | $4,062,104,630$4.06B | $280.23M | 77.17M ltc |
| 28 |  Avalancheavax | $9.15 | 4.09% | $3,948,647,976$3.95B | $201.02M | 431.77M avax |
| 29 |  Hederahbar | $0.08782 | 5.39% | $3,809,055,147$3.81B | $72.78M | 43.37B hbar |
| 30 |  PayPal USDpyusd | $0.9995 | 0.00% | $3,613,321,570$3.61B | $55.29M | 3.62B pyusd |
| 31 |  MemeCorem | $2.76 | 15.05% | $3,595,924,954$3.6B | $6.45M | 1.3B m |
| 32 |  Rainrain | $0.007335 | 1.89% | $3,432,599,441$3.43B | $25.97M | 467.98B rain |
| 33 |  Shiba Inushib | $0.0₅5651 | 7.70% | $3,329,937,953$3.33B | $68.68M | 589.24T shib |
| 34 |  Cronoscro | $0.06778 | 6.94% | $3,035,524,600$3.04B | $10.12M | 44.79B cro |
| 35 |  Circle USYCusyc | $1.13 | — | $2,997,631,417$3B | $4.8K | 2.66B usyc |
| 36 |  Global Dollarusdg | $0.9999 | 0.03% | $2,748,514,764$2.75B | $43.27M | 2.75B usdg |
| 37 |  NEAR Protocolnear | $2.10 | 36.04% | $2,723,967,001$2.72B | $1.19B | 1.3B near |
| 38 |  Tether Goldxaut | $4,491.88 | 1.05% | $2,662,893,991$2.66B | $176.2M | 592.82K xaut |
| 39 |  Bittensortao | $265.02 | 7.03% | $2,543,524,772$2.54B | $244.17M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,511,778,553$2.51B | $0 | 2.51B buidl |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 0.20% | $2,138,661,957$2.14B | $1.64M | 1.89B usdy |
| 42 |  Polkadotdot | $1.26 | 4.45% | $2,119,294,461$2.12B | $177.54M | 1.69B dot |
| 43 |  PAX Goldpaxg | $4,495.07 | 1.01% | $2,114,038,125$2.11B | $107.38M | 470.3K paxg |
| 44 |  Uniswapuni | $3.40 | 5.57% | $2,102,791,781$2.1B | $207.57M | 618.68M uni |
| 45 |  Mantlemnt | $0.6361 | 4.56% | $2,100,692,473$2.1B | $29.31M | 3.3B mnt |
| 46 |  World Liberty Financialwlfi | $0.06018 | 8.65% | $1,912,126,814$1.91B | $45.79M | 31.77B wlfi |
| 47 |  Ondoondo | $0.3831 | 5.60% | $1,865,670,015$1.87B | $490.95M | 4.87B ondo |
| 48 |  HTX DAOhtx | $0.0₅2009 | 2.59% | $1,819,193,719$1.82B | $77.46M | 905.71T htx |
| 49 |  Falcon USDusdf | $0.9974 | 0.03% | $1,779,782,895$1.78B | $296.43K | 1.78B usdf |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,762,607,444$1.76B | $76.48M | 1.76B rlusd |
| 51 |  OKBokb | $80.55 | 5.20% | $1,691,555,148$1.69B | $19.29M | 21M okb |
| 52 |  Skysky | $0.07019 | 1.24% | $1,630,363,977$1.63B | $8.69M | 23.23B sky |
| 53 |  Asteraster | $0.6691 | 0.06% | $1,593,527,948$1.59B | $140.25M | 2.38B aster |
| 54 |  Pi Networkpi | $0.1496 | 10.62% | $1,584,548,290$1.58B | $13.01M | 10.59B pi |
| 55 |  Pepepepe | $0.0₅3602 | 7.72% | $1,515,505,376$1.52B | $159.65M | 420.69T pepe |
| 56 |  USDDusdd | $0.9987 | 0.05% | $1,514,812,365$1.51B | $2.53M | 1.52B usdd |
| 57 |  Bitget Tokenbgb | $1.98 | 4.04% | $1,382,734,727$1.38B | $12.45M | 699.99M bgb |
| 58 |  Ethereum Classicetc | $8.77 | 4.96% | $1,373,471,025$1.37B | $59.81M | 156.56M etc |
| 59 |  Internet Computericp | $2.48 | 5.13% | $1,371,445,215$1.37B | $116.88M | 553.01M icp |
| 60 |  BFUSDbfusd | $0.9985 | 0.04% | $1,317,989,764$1.32B | $981.97K | 1.32B bfusd |
| 61 |  Aaveaave | $86.00 | 7.37% | $1,279,638,989$1.28B | $196M | 14.88M aave |
| 62 |  Morphomorpho | $1.94 | 5.90% | $1,230,832,878$1.23B | $14.17M | 633.05M morpho |
| 63 |  Quantqnt | $77.32 | 1.63% | $1,119,313,160$1.12B | $23.22M | 14.48M qnt |
| 64 |  USDtbusdtb | $0.9984 | 0.06% | $1,084,246,299$1.08B | $2.92M | 1.09B usdtb |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.08% | $1,057,889,116$1.06B | $0 | 866.13M eutbl |
| 66 |  Cosmos Hubatom | $2.07 | 7.23% | $1,054,049,525$1.05B | $60.01M | 509.84M atom |
| 67 |  KuCoinkcs | $7.80 | 5.07% | $1,050,448,057$1.05B | $2.56M | 134.66M kcs |
| 68 |  United Stablesu | $0.9998 | 0.01% | $1,027,636,919$1.03B | $385.76M | 1.03B u |
| 69 |  Algorandalgo | $0.1116 | 1.40% | $994,648,280$994.65M | $39.39M | 8.91B algo |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.07% | $976,525,288$976.53M | $0 | 88.06M ustb |
| 71 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 72 |  POL (ex-MATIC)pol | $0.09035 | 0.65% | $962,007,822$962.01M | $44.51M | 10.65B pol |
| 73 |  Renderrender | $1.85 | 1.86% | $958,185,747$958.19M | $130.69M | 518.74M render |
| 74 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $939,189,290$939.19M | $0 | 850.61M jtrsy |
| 75 |  Kaspakas | $0.03373 | 4.01% | $924,654,364$924.65M | $12.31M | 27.42B kas |
| 76 |  Worldcoinwld | $0.2693 | 11.08% | $919,387,489$919.39M | $279.09M | 3.41B wld |
| 77 |  Ethenaena | $0.09999 | 9.87% | $902,587,817$902.59M | $92.33M | 9.03B ena |
| 78 |  NEXOnexo | $0.8676 | 2.29% | $867,638,664$867.64M | $8.71M | 1B nexo |
| 79 |  Stablestable | $0.03374 | 4.20% | $829,455,113$829.46M | $25.98M | 24.59B stable |
| 80 |  Venice Tokenvvv | $17.39 | 25.66% | $805,613,754$805.61M | $103.95M | 46.32M vvv |
| 81 |  JUSTjst | $0.09299 | 2.06% | $794,450,492$794.45M | $25.5M | 8.54B jst |
| 82 |  Aptosapt | $0.9389 | 4.94% | $769,326,880$769.33M | $73.29M | 819.4M apt |
| 83 |  Filecoinfil | $0.9617 | 4.85% | $752,570,113$752.57M | $86.62M | 782.5M fil |
| 84 |  Gategt | $7.01 | 2.87% | $746,527,994$746.53M | $2.39M | 106.48M gt |
| 85 |  Flareflr | $0.008272 | 11.39% | $713,748,331$713.75M | $2.48M | 86.29B flr |
| 86 |  Arbitrumarb | $0.1078 | 12.99% | $674,446,781$674.45M | $60.71M | 6.26B arb |
| 87 |  Jupiterjup | $0.1991 | 5.34% | $661,191,483$661.19M | $31.58M | 3.32B jup |
| 88 |  XDC Networkxdc | $0.03207 | 2.28% | $639,685,293$639.69M | $25.33M | 19.95B xdc |
| 89 |  Beldexbdx | $0.08221 | 1.79% | $636,168,444$636.17M | $11.85M | 7.74B bdx |
| 90 |  Provenance Blockchainhash | $0.01143 | 1.23% | $609,073,761$609.07M | $21.92K | 53.3B hash |
| 91 |  Pump.funpump | $0.001707 | 4.85% | $604,432,996$604.43M | $38.25M | 354.06B pump |
| 92 |  GHOgho | $0.9989 | 0.01% | $583,366,654$583.37M | $3.67M | 584M gho |
| 93 |  VeChainvet | $0.00651 | 7.36% | $559,752,667$559.75M | $12.97M | 85.99B vet |
| 94 |  Usual USDusd0 | $0.9981 | 0.02% | $554,187,788$554.19M | $892.25K | 555.23M usd0 |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.33 | 0.07% | $553,219,950$553.22M | $0 | 4.8M ousg |
| 96 |  Midnightnight | $0.03319 | 1.69% | $551,262,601$551.26M | $19.7M | 16.61B night |
| 97 |  Pudgy Penguinspengu | $0.008743 | 0.92% | $549,581,578$549.58M | $129.7M | 62.86B pengu |
| 98 |  Dashdash | $42.73 | 1.45% | $542,404,218$542.4M | $99.94M | 12.69M dash |
| 99 |  apxUSDapxusd | $0.999 | 0.06% | $518,426,514$518.43M | $15.7M | 518.97M apxusd |
| 100 |  YLDSylds | $0.9992 | 0.05% | $509,140,980$509.14M | $13.56M | 509.54M ylds |