Crypto Market on May 20, 2026
The 100 largest cryptocurrencies by market cap at the close of May 20, 2026 (UTC). Together they were worth $2.6T, -2.4% on the week before. Bitcoin led at $77,470.40.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,470.40 | 2.29% | $1,551,898,053,923$1.55T | $26.88B | 20.03M btc |
| 2 |  Ethereumeth | $2,127.47 | 5.80% | $256,754,993,449$256.75B | $11.24B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.05% | $189,678,393,217$189.68B | $47.05B | 189.84B usdt |
| 4 |  BNBbnb | $648.81 | 3.36% | $87,450,427,689$87.45B | $569.09M | 134.79M bnb |
| 5 |  XRPxrp | $1.36 | 4.32% | $84,391,357,495$84.39B | $1.24B | 61.83B xrp |
| 6 |  USDCusdc | $0.9994 | 0.02% | $76,288,712,968$76.29B | $11.75B | 76.34B usdc |
| 7 |  Solanasol | $86.06 | 5.55% | $49,730,056,480$49.73B | $2.73B | 577.86M sol |
| 8 |  TRONtrx | $0.3589 | 2.71% | $34,026,193,697$34.03B | $495.54M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.78% | $18,611,428,384$18.61B | $22.01M | 17.96B figr_heloc |
| 10 |  Dogecoindoge | $0.1036 | 8.04% | $15,984,431,713$15.98B | $636.71M | 154.32B doge |
| 11 |  Hyperliquidhype | $54.76 | 41.09% | $13,054,639,692$13.05B | $1.16B | 238.39M hype |
| 12 |  WhiteBIT Coinwbt | $57.08 | 2.08% | $12,133,749,920$12.13B | $107.19M | 212.56M wbt |
| 13 |  Zcashzec | $672.82 | 28.31% | $11,228,158,380$11.23B | $1.04B | 16.69M zec |
| 14 |  USDSusds | $0.9996 | 0.01% | $10,721,621,315$10.72B | $44.39M | 10.73B usds |
| 15 |  Cardanoada | $0.249 | 5.93% | $9,214,776,137$9.21B | $194.19M | 37B ada |
| 16 |  LEO Tokenleo | $10.01 | 0.45% | $9,214,192,378$9.21B | $539.1K | 920.59M leo |
| 17 |  Bitcoin Cashbch | $373.35 | 13.99% | $7,480,849,115$7.48B | $120.51M | 20.04M bch |
| 18 |  Moneroxmr | $404.01 | 1.85% | $7,452,679,760$7.45B | $120.23M | 18.45M xmr |
| 19 |  Chainlinklink | $9.62 | 5.76% | $6,997,958,023$7B | $340.06M | 727.1M link |
| 20 |  Cantoncc | $0.1547 | 0.34% | $5,969,466,929$5.97B | $10.49M | 38.58B cc |
| 21 |  Gram (prev. Toncoin)gram | $2.05 | 2.67% | $5,506,627,778$5.51B | $191.72M | 2.69B gram |
| 22 |  Stellarxlm | $0.1437 | 9.58% | $4,816,283,474$4.82B | $93.4M | 33.52B xlm |
| 23 |  USD1usd1 | $1.0 | 0.06% | $4,656,604,920$4.66B | $381.56M | 4.66B usd1 |
| 24 |  Ethena USDeusde | $0.9995 | 0.06% | $4,442,924,267$4.44B | $38.11M | 4.45B usde |
| 25 |  Daidai | $0.9999 | 0.06% | $4,336,444,477$4.34B | $258.26M | 4.34B dai |
| 26 |  Suisui | $1.08 | 10.74% | $4,317,567,664$4.32B | $216.58M | 4.01B sui |
| 27 |  Litecoinltc | $53.92 | 5.37% | $4,160,816,475$4.16B | $249.76M | 77.17M ltc |
| 28 |  Avalancheavax | $9.29 | 4.76% | $4,009,977,992$4.01B | $147.3M | 431.77M avax |
| 29 |  MemeCorem | $3.06 | 6.57% | $3,991,598,330$3.99B | $7.73M | 1.3B m |
| 30 |  Hederahbar | $0.08873 | 4.98% | $3,848,394,839$3.85B | $36.42M | 43.37B hbar |
| 31 |  PayPal USDpyusd | $0.9996 | 0.00% | $3,643,493,922$3.64B | $43.63M | 3.64B pyusd |
| 32 |  Rainrain | $0.007445 | 0.79% | $3,483,872,785$3.48B | $20.6M | 467.98B rain |
| 33 |  Shiba Inushib | $0.0₅5773 | 8.01% | $3,401,555,702$3.4B | $60M | 589.24T shib |
| 34 |  Cronoscro | $0.06895 | 8.13% | $3,087,561,163$3.09B | $10.65M | 44.78B cro |
| 35 |  Tether Goldxaut | $4,535.10 | 3.25% | $2,688,289,079$2.69B | $266.43M | 592.77K xaut |
| 36 |  Global Dollarusdg | $0.9997 | 0.00% | $2,678,077,579$2.68B | $56.66M | 2.68B usdg |
| 37 |  Bittensortao | $272.07 | 7.68% | $2,611,166,880$2.61B | $179.96M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,537,560,312$2.54B | $0 | 2.54B buidl |
| 39 |  Uniswapuni | $3.61 | 0.27% | $2,235,179,197$2.24B | $202.38M | 618.72M uni |
| 40 |  NEAR Protocolnear | $1.70 | 8.08% | $2,204,629,632$2.2B | $322.47M | 1.3B near |
| 41 |  Mantlemnt | $0.6648 | 1.03% | $2,195,354,354$2.2B | $27.66M | 3.3B mnt |
| 42 |  Ondo US Dollar Yieldusdy | $1.13 | 0.08% | $2,138,650,100$2.14B | $1.16M | 1.89B usdy |
| 43 |  PAX Goldpaxg | $4,536.31 | 3.21% | $2,133,433,471$2.13B | $137.72M | 470.3K paxg |
| 44 |  Polkadotdot | $1.25 | 6.04% | $2,102,282,498$2.1B | $87.2M | 1.68B dot |
| 45 |  World Liberty Financialwlfi | $0.06257 | 7.22% | $1,988,126,679$1.99B | $33.76M | 31.77B wlfi |
| 46 |  Ondoondo | $0.4007 | 4.06% | $1,951,258,629$1.95B | $296.86M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅2004 | 2.79% | $1,815,451,623$1.82B | $97.67M | 905.71T htx |
| 48 |  Falcon USDusdf | $0.9977 | 0.03% | $1,780,433,791$1.78B | $309.29K | 1.78B usdf |
| 49 |  Ripple USDrlusd | $1.00 | 0.01% | $1,737,128,280$1.74B | $50.91M | 1.74B rlusd |
| 50 |  OKBokb | $80.88 | 4.47% | $1,698,478,656$1.7B | $8.23M | 21M okb |
| 51 |  Asteraster | $0.6854 | 1.91% | $1,632,289,717$1.63B | $132.5M | 2.38B aster |
| 52 |  Skysky | $0.07019 | 2.99% | $1,630,334,831$1.63B | $10.49M | 23.23B sky |
| 53 |  Pi Networkpi | $0.1511 | 11.63% | $1,600,687,057$1.6B | $15.39M | 10.59B pi |
| 54 |  Pepepepe | $0.0₅3713 | 8.40% | $1,561,963,663$1.56B | $131.83M | 420.69T pepe |
| 55 |  USDDusdd | $0.9989 | 0.06% | $1,538,228,882$1.54B | $2.26M | 1.54B usdd |
| 56 |  Ethereum Classicetc | $8.99 | 2.88% | $1,407,090,960$1.41B | $33.53M | 156.56M etc |
| 57 |  Bitget Tokenbgb | $2.01 | 3.15% | $1,404,575,222$1.4B | $12.93M | 699.99M bgb |
| 58 |  Internet Computericp | $2.53 | 16.51% | $1,401,422,498$1.4B | $37.37M | 552.96M icp |
| 59 |  BFUSDbfusd | $0.9985 | 0.07% | $1,318,068,784$1.32B | $1.41M | 1.32B bfusd |
| 60 |  Aaveaave | $87.98 | 8.72% | $1,309,076,394$1.31B | $165.61M | 14.88M aave |
| 61 |  Morphomorpho | $1.86 | 5.82% | $1,179,843,354$1.18B | $17.76M | 632.95M morpho |
| 62 |  USDtbusdtb | $0.9986 | 0.09% | $1,079,508,110$1.08B | $3.05M | 1.08B usdtb |
| 63 |  Quantqnt | $74.19 | 0.58% | $1,074,003,611$1.07B | $10.41M | 14.48M qnt |
| 64 |  KuCoinkcs | $7.97 | 4.04% | $1,073,768,694$1.07B | $2.23M | 134.66M kcs |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.74% | $1,052,699,776$1.05B | $0 | 860.84M eutbl |
| 66 |  Algorandalgo | $0.1175 | 0.42% | $1,046,840,350$1.05B | $46.72M | 8.91B algo |
| 67 |  United Stablesu | $0.9997 | 0.01% | $1,027,586,919$1.03B | $349.65M | 1.03B u |
| 68 |  Cosmos Hubatom | $1.99 | 2.41% | $1,013,566,204$1.01B | $27.4M | 509.4M atom |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $989,035,434$989.04M | $0 | 895.9M jtrsy |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.07% | $988,462,616$988.46M | $0 | 89.15M ustb |
| 71 |  Renderrender | $1.90 | 1.73% | $987,720,686$987.72M | $55.18M | 518.74M render |
| 72 |  POL (ex-MATIC)pol | $0.09104 | 5.27% | $969,196,803$969.2M | $43.34M | 10.65B pol |
| 73 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 74 |  Kaspakas | $0.03486 | 6.25% | $955,731,724$955.73M | $11.15M | 27.42B kas |
| 75 |  Ethenaena | $0.1057 | 9.43% | $953,762,340$953.76M | $75.56M | 9.03B ena |
| 76 |  NEXOnexo | $0.8897 | 1.37% | $889,738,984$889.74M | $6.24M | 1B nexo |
| 77 |  Worldcoinwld | $0.2445 | 5.09% | $833,689,291$833.69M | $86.92M | 3.41B wld |
| 78 |  Stablestable | $0.03388 | 15.53% | $829,455,113$829.46M | $15.19M | 24.48B stable |
| 79 |  JUSTjst | $0.09372 | 2.48% | $800,707,216$800.71M | $28.58M | 8.54B jst |
| 80 |  Aptosapt | $0.9495 | 9.11% | $777,933,183$777.93M | $42.75M | 819.3M apt |
| 81 |  Filecoinfil | $0.9693 | 7.48% | $757,952,327$757.95M | $53.98M | 781.99M fil |
| 82 |  Gategt | $7.05 | 2.90% | $751,079,510$751.08M | $2.17M | 106.48M gt |
| 83 |  Venice Tokenvvv | $15.99 | 11.36% | $739,669,603$739.67M | $99.93M | 46.26M vvv |
| 84 |  Flareflr | $0.008415 | 2.50% | $725,874,444$725.87M | $3.02M | 86.26B flr |
| 85 |  Jupiterjup | $0.2123 | 4.55% | $704,918,849$704.92M | $33.64M | 3.32B jup |
| 86 |  Arbitrumarb | $0.1089 | 17.11% | $680,970,241$680.97M | $45.49M | 6.26B arb |
| 87 |  XDC Networkxdc | $0.03365 | 8.43% | $671,114,068$671.11M | $39.02M | 19.95B xdc |
| 88 |  Dashdash | $50.67 | 15.69% | $643,203,476$643.2M | $216.26M | 12.69M dash |
| 89 |  Beldexbdx | $0.0817 | 3.28% | $632,239,316$632.24M | $11.38M | 7.74B bdx |
| 90 |  Pump.funpump | $0.001742 | 6.51% | $617,598,132$617.6M | $42.34M | 354.58B pump |
| 91 |  GHOgho | $0.9985 | 0.05% | $583,130,337$583.13M | $3.44M | 584M gho |
| 92 |  Pudgy Penguinspengu | $0.009105 | 1.26% | $572,326,555$572.33M | $92.12M | 62.86B pengu |
| 93 |  VeChainvet | $0.006612 | 9.26% | $568,491,456$568.49M | $12.33M | 85.99B vet |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.31 | 0.07% | $555,161,212$555.16M | $0 | 4.81M ousg |
| 95 |  Usual USDusd0 | $0.9985 | 0.05% | $554,786,905$554.79M | $1.03M | 555.63M usd0 |
| 96 |  Provenance Blockchainhash | $0.01011 | 3.82% | $537,991,027$537.99M | $4.97K | 53.23B hash |
| 97 |  Kitekite | $0.2326 | 13.13% | $528,666,455$528.67M | $63.49M | 2.27B kite |
| 98 |  A7A5a7a5 | $0.01311 | 1.44% | $513,886,860$513.89M | $85.69K | 39.21B a7a5 |
| 99 |  YLDSylds | $0.9996 | 0.00% | $504,524,447$504.52M | $1.74M | 504.7M ylds |
| 100 |  Midnightnight | $0.02999 | 7.64% | $498,031,197$498.03M | $73.98M | 16.61B night |