Crypto Market on May 21, 2026
The 100 largest cryptocurrencies by market cap at the close of May 21, 2026 (UTC). Together they were worth $2.6T, -3.8% on the week before. Bitcoin led at $77,550.38.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,550.38 | 4.33% | $1,553,532,857,238$1.55T | $26.82B | 20.03M btc |
| 2 |  Ethereumeth | $2,132.14 | 6.59% | $257,319,162,066$257.32B | $13.36B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.06% | $189,686,843,268$189.69B | $47.62B | 189.85B usdt |
| 4 |  BNBbnb | $657.26 | 3.06% | $88,588,584,910$88.59B | $661.39M | 134.79M bnb |
| 5 |  XRPxrp | $1.37 | 7.64% | $84,666,480,191$84.67B | $523.11M | 61.83B xrp |
| 6 |  USDCusdc | $0.9997 | 0.00% | $76,952,180,947$76.95B | $10.14B | 76.98B usdc |
| 7 |  Solanasol | $87.17 | 5.37% | $50,384,858,258$50.38B | $3.19B | 577.98M sol |
| 8 |  TRONtrx | $0.365 | 3.22% | $34,599,744,200$34.6B | $572.77M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.96% | $18,401,182,348$18.4B | $41.92M | 17.98B figr_heloc |
| 10 |  Dogecoindoge | $0.1055 | 8.53% | $16,281,044,117$16.28B | $834.74M | 154.34B doge |
| 11 |  Hyperliquidhype | $58.59 | 32.68% | $13,966,818,320$13.97B | $1.53B | 238.39M hype |
| 12 |  WhiteBIT Coinwbt | $57.13 | 3.91% | $12,143,342,505$12.14B | $107.88M | 212.56M wbt |
| 13 |  Zcashzec | $663.58 | 18.38% | $11,073,954,637$11.07B | $803.14M | 16.69M zec |
| 14 |  USDSusds | $0.9997 | 0.00% | $10,266,441,753$10.27B | $86.81M | 10.27B usds |
| 15 |  Cardanoada | $0.2502 | 7.39% | $9,259,190,739$9.26B | $197.74M | 37B ada |
| 16 |  LEO Tokenleo | $9.87 | 2.77% | $9,083,838,094$9.08B | $1.83M | 920.58M leo |
| 17 |  Bitcoin Cashbch | $380.40 | 12.53% | $7,622,328,538$7.62B | $119.78M | 20.04M bch |
| 18 |  Moneroxmr | $392.36 | 0.87% | $7,237,759,646$7.24B | $121.03M | 18.45M xmr |
| 19 |  Chainlinklink | $9.74 | 7.02% | $7,081,509,502$7.08B | $289.61M | 727.1M link |
| 20 |  Cantoncc | $0.157 | 4.03% | $6,060,476,526$6.06B | $15.19M | 38.59B cc |
| 21 |  Gram (prev. Toncoin)gram | $2.07 | 2.87% | $5,566,387,975$5.57B | $129.4M | 2.69B gram |
| 22 |  Stellarxlm | $0.1464 | 9.70% | $4,906,155,609$4.91B | $93.49M | 33.52B xlm |
| 23 |  USD1usd1 | $0.9999 | 0.03% | $4,742,090,312$4.74B | $915.89M | 4.74B usd1 |
| 24 |  Suisui | $1.12 | 5.47% | $4,493,423,133$4.49B | $424.23M | 4.01B sui |
| 25 |  Ethena USDeusde | $0.999 | 0.11% | $4,441,891,795$4.44B | $78.16M | 4.45B usde |
| 26 |  Daidai | $0.9985 | 0.07% | $4,334,624,346$4.33B | $15.49M | 4.34B dai |
| 27 |  Litecoinltc | $54.12 | 6.98% | $4,176,432,143$4.18B | $253.87M | 77.17M ltc |
| 28 |  Avalancheavax | $9.44 | 4.62% | $4,076,100,049$4.08B | $226.28M | 431.77M avax |
| 29 |  Hederahbar | $0.08978 | 5.38% | $3,894,018,795$3.89B | $48.6M | 43.37B hbar |
| 30 |  MemeCorem | $2.89 | 13.80% | $3,769,194,267$3.77B | $9.07M | 1.3B m |
| 31 |  PayPal USDpyusd | $0.9996 | 0.02% | $3,615,525,200$3.62B | $102.38M | 3.62B pyusd |
| 32 |  Rainrain | $0.007517 | 0.58% | $3,517,927,202$3.52B | $25.44M | 467.98B rain |
| 33 |  Shiba Inushib | $0.0₅5837 | 8.22% | $3,439,186,071$3.44B | $62.34M | 589.24T shib |
| 34 |  Cronoscro | $0.06962 | 8.28% | $3,117,970,525$3.12B | $9.57M | 44.78B cro |
| 35 |  Global Dollarusdg | $1.0 | 0.04% | $2,685,924,126$2.69B | $80.16M | 2.69B usdg |
| 36 |  Bittensortao | $279.62 | 8.18% | $2,683,687,013$2.68B | $234.64M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,523.72 | 2.69% | $2,681,767,841$2.68B | $207.39M | 592.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,532,795,614$2.53B | $0 | 2.53B buidl |
| 39 |  NEAR Protocolnear | $1.92 | 22.37% | $2,493,718,197$2.49B | $591.12M | 1.3B near |
| 40 |  Mantlemnt | $0.677 | 2.61% | $2,235,558,535$2.24B | $44.8M | 3.3B mnt |
| 41 |  Uniswapuni | $3.60 | 3.44% | $2,228,778,489$2.23B | $174.62M | 618.7M uni |
| 42 |  Polkadotdot | $1.29 | 5.43% | $2,172,167,310$2.17B | $139.29M | 1.68B dot |
| 43 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $2,136,280,913$2.14B | $1.08M | 1.89B usdy |
| 44 |  PAX Goldpaxg | $4,525.42 | 2.63% | $2,128,310,520$2.13B | $120.74M | 470.3K paxg |
| 45 |  Ondoondo | $0.4128 | 6.58% | $2,010,295,075$2.01B | $324.28M | 4.87B ondo |
| 46 |  World Liberty Financialwlfi | $0.06242 | 9.49% | $1,983,431,584$1.98B | $35.28M | 31.77B wlfi |
| 47 |  HTX DAOhtx | $0.0₅2029 | 3.11% | $1,837,289,849$1.84B | $53.59M | 905.71T htx |
| 48 |  Falcon USDusdf | $0.9976 | 0.09% | $1,780,201,299$1.78B | $382.48K | 1.78B usdf |
| 49 |  Ripple USDrlusd | $1.00 | 0.03% | $1,753,395,062$1.75B | $4.33M | 1.75B rlusd |
| 50 |  OKBokb | $80.77 | 5.04% | $1,696,083,441$1.7B | $8.15M | 21M okb |
| 51 |  Asteraster | $0.6933 | 1.33% | $1,651,216,742$1.65B | $232.5M | 2.38B aster |
| 52 |  Skysky | $0.0706 | 2.83% | $1,639,937,042$1.64B | $11.13M | 23.23B sky |
| 53 |  Pi Networkpi | $0.1525 | 11.27% | $1,615,597,015$1.62B | $12.88M | 10.59B pi |
| 54 |  Pepepepe | $0.0₅3801 | 6.99% | $1,598,897,804$1.6B | $156.92M | 420.69T pepe |
| 55 |  USDDusdd | $0.9988 | 0.09% | $1,497,993,331$1.5B | $2.56M | 1.5B usdd |
| 56 |  Internet Computericp | $2.57 | 8.40% | $1,419,037,459$1.42B | $49.05M | 552.97M icp |
| 57 |  Ethereum Classicetc | $8.97 | 5.35% | $1,403,703,437$1.4B | $33.19M | 156.56M etc |
| 58 |  Bitget Tokenbgb | $2.00 | 4.60% | $1,399,855,672$1.4B | $17.14M | 699.99M bgb |
| 59 |  BFUSDbfusd | $0.9986 | 0.09% | $1,318,207,591$1.32B | $3.64M | 1.32B bfusd |
| 60 |  Aaveaave | $88.02 | 10.45% | $1,309,681,396$1.31B | $169.31M | 14.88M aave |
| 61 |  Morphomorpho | $2.00 | 2.39% | $1,265,591,013$1.27B | $17.02M | 633M morpho |
| 62 |  USDtbusdtb | $0.9984 | 0.11% | $1,079,246,499$1.08B | $1.03M | 1.08B usdtb |
| 63 |  KuCoinkcs | $7.99 | 4.60% | $1,076,432,543$1.08B | $2.93M | 134.66M kcs |
| 64 |  Quantqnt | $73.50 | 6.10% | $1,063,946,344$1.06B | $9.29M | 14.48M qnt |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.37% | $1,056,009,969$1.06B | $0 | 864.33M eutbl |
| 66 |  Cosmos Hubatom | $2.05 | 0.23% | $1,045,040,410$1.05B | $41.07M | 509.84M atom |
| 67 |  United Stablesu | $1.00 | 0.03% | $1,027,901,070$1.03B | $390.93M | 1.03B u |
| 68 |  Algorandalgo | $0.1148 | 3.22% | $1,022,555,671$1.02B | $33.06M | 8.91B algo |
| 69 |  Renderrender | $1.93 | 1.79% | $1,002,742,131$1B | $58.14M | 518.74M render |
| 70 |  POL (ex-MATIC)pol | $0.09154 | 3.16% | $974,569,209$974.57M | $38.6M | 10.65B pol |
| 71 |  Kaspakas | $0.03525 | 6.21% | $966,463,069$966.46M | $11.7M | 27.42B kas |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $964,139,204$964.14M | $0 | 873.25M jtrsy |
| 73 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 74 |  Ethenaena | $0.1067 | 11.56% | $962,946,683$962.95M | $82.57M | 9.03B ena |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.07% | $958,731,472$958.73M | $0 | 86.46M ustb |
| 76 |  Worldcoinwld | $0.2653 | 2.81% | $905,243,259$905.24M | $149.17M | 3.41B wld |
| 77 |  NEXOnexo | $0.8755 | 4.52% | $875,495,980$875.5M | $7.18M | 1B nexo |
| 78 |  Stablestable | $0.03392 | 17.01% | $829,455,113$829.46M | $15.35M | 24.45B stable |
| 79 |  Venice Tokenvvv | $17.89 | 21.47% | $827,720,120$827.72M | $97.49M | 46.28M vvv |
| 80 |  Aptosapt | $0.9724 | 7.43% | $796,700,838$796.7M | $56.99M | 819.35M apt |
| 81 |  Filecoinfil | $1.01 | 4.45% | $787,075,772$787.08M | $80.12M | 782.21M fil |
| 82 |  JUSTjst | $0.09112 | 0.60% | $778,548,117$778.55M | $33.01M | 8.54B jst |
| 83 |  Gategt | $7.00 | 4.32% | $745,297,568$745.3M | $2.49M | 106.48M gt |
| 84 |  Flareflr | $0.008433 | 9.98% | $727,474,232$727.47M | $2.29M | 86.27B flr |
| 85 |  Jupiterjup | $0.2132 | 5.10% | $707,831,226$707.83M | $29.2M | 3.32B jup |
| 86 |  Arbitrumarb | $0.1116 | 14.49% | $698,149,443$698.15M | $63.01M | 6.26B arb |
| 87 |  XDC Networkxdc | $0.03447 | 2.18% | $687,487,220$687.49M | $30.06M | 19.95B xdc |
| 88 |  Pump.funpump | $0.001814 | 3.82% | $642,574,058$642.57M | $46.17M | 354.32B pump |
| 89 |  Beldexbdx | $0.08142 | 2.45% | $630,013,878$630.01M | $12.6M | 7.74B bdx |
| 90 |  Dashdash | $48.91 | 5.65% | $620,853,100$620.85M | $161.7M | 12.69M dash |
| 91 |  Provenance Blockchainhash | $0.01117 | 1.55% | $595,140,721$595.14M | $95.42K | 53.27B hash |
| 92 |  Pudgy Penguinspengu | $0.009457 | 4.00% | $594,462,672$594.46M | $105.44M | 62.86B pengu |
| 93 |  GHOgho | $0.9988 | 0.06% | $583,283,584$583.28M | $2.14M | 584M gho |
| 94 |  VeChainvet | $0.006693 | 8.82% | $575,468,081$575.47M | $15.76M | 85.99B vet |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.32 | 0.07% | $555,711,769$555.71M | $0 | 4.82M ousg |
| 96 |  Usual USDusd0 | $0.9983 | 0.01% | $554,533,937$554.53M | $703.54K | 555.48M usd0 |
| 97 |  edgeXedge | $1.51 | 9.15% | $529,444,320$529.44M | $14.8M | 350M edge |
| 98 |  Kitekite | $0.2327 | 8.35% | $528,916,652$528.92M | $30.67M | 2.27B kite |
| 99 |  Midnightnight | $0.03115 | 5.94% | $517,390,022$517.39M | $12.99M | 16.61B night |
| 100 |  Injectiveinj | $5.24 | 1.76% | $512,521,620$512.52M | $121.02M | 97.73M inj |