Crypto Market on May 19, 2026
The 100 largest cryptocurrencies by market cap at the close of May 19, 2026 (UTC). Together they were worth $2.57T, -4.4% on the week before. Bitcoin led at $76,758.73.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,758.73 | 4.63% | $1,537,607,115,376$1.54T | $27.15B | 20.03M btc |
| 2 |  Ethereumeth | $2,109.34 | 7.31% | $254,567,432,223$254.57B | $11.25B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.06% | $189,689,980,968$189.69B | $43.93B | 189.86B usdt |
| 4 |  BNBbnb | $639.41 | 3.82% | $86,182,747,013$86.18B | $565.8M | 134.79M bnb |
| 5 |  XRPxrp | $1.36 | 5.37% | $84,006,418,189$84.01B | $674.1M | 61.83B xrp |
| 6 |  USDCusdc | $0.9996 | 0.02% | $76,847,472,388$76.85B | $10.08B | 76.88B usdc |
| 7 |  Solanasol | $84.19 | 10.71% | $48,644,638,282$48.64B | $1.96B | 577.79M sol |
| 8 |  TRONtrx | $0.356 | 2.01% | $33,746,411,834$33.75B | $464.32M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.44% | $18,501,266,673$18.5B | $83.58M | 17.91B figr_heloc |
| 10 |  Dogecoindoge | $0.1029 | 6.54% | $15,873,099,653$15.87B | $592.11M | 154.31B doge |
| 11 |  WhiteBIT Coinwbt | $56.56 | 4.10% | $12,022,299,827$12.02B | $108.19M | 212.56M wbt |
| 12 |  Hyperliquidhype | $48.07 | 19.45% | $11,458,410,749$11.46B | $613.96M | 238.39M hype |
| 13 |  USDSusds | $0.9995 | 0.01% | $11,090,479,043$11.09B | $42.18M | 11.1B usds |
| 14 |  Zcashzec | $573.60 | 0.48% | $9,572,376,584$9.57B | $486.71M | 16.69M zec |
| 15 |  Cardanoada | $0.2481 | 8.45% | $9,178,596,373$9.18B | $162.9M | 37B ada |
| 16 |  LEO Tokenleo | $9.93 | 0.77% | $9,142,160,063$9.14B | $1.86M | 920.59M leo |
| 17 |  Bitcoin Cashbch | $370.21 | 15.79% | $7,417,868,941$7.42B | $214.49M | 20.04M bch |
| 18 |  Moneroxmr | $398.18 | 3.19% | $7,345,089,286$7.35B | $97.56M | 18.45M xmr |
| 19 |  Chainlinklink | $9.44 | 8.18% | $6,863,561,824$6.86B | $335.45M | 727.1M link |
| 20 |  Cantoncc | $0.1483 | 2.80% | $5,719,282,643$5.72B | $9.03M | 38.57B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.98 | 13.63% | $5,333,113,674$5.33B | $128.63M | 2.69B gram |
| 22 |  Stellarxlm | $0.1434 | 11.66% | $4,805,837,486$4.81B | $113.42M | 33.52B xlm |
| 23 |  MemeCorem | $3.55 | 9.52% | $4,628,857,487$4.63B | $8.18M | 1.3B m |
| 24 |  USD1usd1 | $0.9997 | 0.06% | $4,627,997,924$4.63B | $692.73M | 4.63B usd1 |
| 25 |  Ethena USDeusde | $0.9995 | 0.00% | $4,370,194,739$4.37B | $33.17M | 4.37B usde |
| 26 |  Daidai | $0.9997 | 0.02% | $4,358,635,767$4.36B | $7.25M | 4.36B dai |
| 27 |  Suisui | $1.05 | 15.05% | $4,208,774,733$4.21B | $183.44M | 4.01B sui |
| 28 |  Litecoinltc | $54.42 | 6.24% | $4,199,691,445$4.2B | $219.71M | 77.17M ltc |
| 29 |  Avalancheavax | $9.10 | 7.48% | $3,928,042,055$3.93B | $135.26M | 431.77M avax |
| 30 |  Hederahbar | $0.08843 | 5.72% | $3,835,490,594$3.84B | $39.29M | 43.37B hbar |
| 31 |  PayPal USDpyusd | $0.9994 | 0.02% | $3,522,493,901$3.52B | $56.99M | 3.52B pyusd |
| 32 |  Rainrain | $0.007456 | 1.02% | $3,484,483,458$3.48B | $26.88M | 467.32B rain |
| 33 |  Shiba Inushib | $0.0₅5679 | 11.43% | $3,346,229,584$3.35B | $69.01M | 589.24T shib |
| 34 |  Cronoscro | $0.06831 | 12.73% | $3,059,022,286$3.06B | $12.26M | 44.78B cro |
| 35 |  Global Dollarusdg | $0.9998 | 0.11% | $2,804,421,674$2.8B | $51.47M | 2.8B usdg |
| 36 |  Tether Goldxaut | $4,488.46 | 4.71% | $2,659,206,506$2.66B | $273.38M | 592.45K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,587,319,999$2.59B | $0 | 2.59B buidl |
| 38 |  Bittensortao | $256.92 | 16.98% | $2,465,825,230$2.47B | $106.72M | 9.6M tao |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.03% | $2,137,470,770$2.14B | $945.06K | 1.89B usdy |
| 40 |  Uniswapuni | $3.45 | 8.38% | $2,133,249,236$2.13B | $129.58M | 618.75M uni |
| 41 |  PAX Goldpaxg | $4,488.46 | 4.72% | $2,110,927,614$2.11B | $135.24M | 470.3K paxg |
| 42 |  NEAR Protocolnear | $1.60 | 0.39% | $2,073,667,754$2.07B | $273.58M | 1.3B near |
| 43 |  Polkadotdot | $1.22 | 8.34% | $2,061,579,710$2.06B | $78.47M | 1.68B dot |
| 44 |  Mantlemnt | $0.6225 | 6.79% | $2,055,616,305$2.06B | $18.68M | 3.3B mnt |
| 45 |  World Liberty Financialwlfi | $0.06003 | 10.57% | $1,907,463,596$1.91B | $32.63M | 31.77B wlfi |
| 46 |  Ondoondo | $0.368 | 5.39% | $1,792,151,819$1.79B | $271.18M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅1967 | 0.00% | $1,781,811,785$1.78B | $79.17M | 905.71T htx |
| 48 |  Falcon USDusdf | $0.9978 | 0.15% | $1,780,014,101$1.78B | $394.91K | 1.78B usdf |
| 49 |  OKBokb | $79.73 | 6.57% | $1,674,243,352$1.67B | $12.92M | 21M okb |
| 50 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,640,123,320$1.64B | $96.96M | 1.64B rlusd |
| 51 |  Skysky | $0.06904 | 7.91% | $1,603,857,022$1.6B | $9.12M | 23.23B sky |
| 52 |  Pi Networkpi | $0.1488 | 14.53% | $1,573,528,827$1.57B | $12.19M | 10.57B pi |
| 53 |  Asteraster | $0.6492 | 3.59% | $1,546,048,212$1.55B | $61.07M | 2.38B aster |
| 54 |  USDDusdd | $0.999 | 0.05% | $1,538,390,359$1.54B | $2.88M | 1.54B usdd |
| 55 |  Pepepepe | $0.0₅364 | 12.16% | $1,531,360,360$1.53B | $115.99M | 420.69T pepe |
| 56 |  Ethereum Classicetc | $8.96 | 4.66% | $1,402,490,157$1.4B | $38.89M | 156.56M etc |
| 57 |  Bitget Tokenbgb | $2.00 | 3.94% | $1,402,355,330$1.4B | $14.08M | 699.99M bgb |
| 58 |  Internet Computericp | $2.47 | 22.40% | $1,366,114,368$1.37B | $36.55M | 552.92M icp |
| 59 |  BFUSDbfusd | $0.9985 | 0.06% | $1,318,073,252$1.32B | $1.28M | 1.32B bfusd |
| 60 |  Aaveaave | $87.41 | 9.60% | $1,300,684,217$1.3B | $159.14M | 14.88M aave |
| 61 |  Morphomorpho | $1.78 | 12.54% | $1,126,137,289$1.13B | $12.04M | 632.9M morpho |
| 62 |  USDtbusdtb | $0.9985 | 0.06% | $1,075,700,434$1.08B | $6.56M | 1.08B usdtb |
| 63 |  Quantqnt | $73.41 | 0.24% | $1,062,670,110$1.06B | $9.49M | 14.48M qnt |
| 64 |  KuCoinkcs | $7.89 | 5.69% | $1,062,275,984$1.06B | $1.82M | 134.66M kcs |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.07% | $1,061,485,814$1.06B | $0 | 95.75M ustb |
| 66 |  Cosmos Hubatom | $2.04 | 3.10% | $1,038,943,863$1.04B | $39.13M | 509.4M atom |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.05% | $1,032,508,174$1.03B | $0 | 845.73M eutbl |
| 68 |  United Stablesu | $0.9997 | 0.02% | $1,027,591,108$1.03B | $344.8M | 1.03B u |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,013,943,514$1.01B | $0 | 918.56M jtrsy |
| 70 |  Algorandalgo | $0.1126 | 7.90% | $1,002,686,828$1B | $45.02M | 8.91B algo |
| 71 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 72 |  POL (ex-MATIC)pol | $0.08935 | 9.41% | $951,221,524$951.22M | $37.85M | 10.65B pol |
| 73 |  Renderrender | $1.82 | 4.53% | $942,978,942$942.98M | $42.42M | 518.74M render |
| 74 |  Ethenaena | $0.1028 | 15.52% | $927,630,891$927.63M | $67.58M | 9.03B ena |
| 75 |  Kaspakas | $0.03368 | 11.54% | $923,297,522$923.3M | $10.2M | 27.42B kas |
| 76 |  NEXOnexo | $0.8826 | 3.55% | $882,553,452$882.55M | $7.51M | 1B nexo |
| 77 |  Stablestable | $0.03479 | 13.50% | $829,455,113$829.46M | $12.25M | 23.84B stable |
| 78 |  Worldcoinwld | $0.2351 | 10.93% | $801,016,327$801.02M | $72.78M | 3.41B wld |
| 79 |  JUSTjst | $0.09168 | 1.75% | $783,319,894$783.32M | $25.45M | 8.54B jst |
| 80 |  Venice Tokenvvv | $16.48 | 1.13% | $762,094,879$762.09M | $102.63M | 46.23M vvv |
| 81 |  Aptosapt | $0.9288 | 14.11% | $760,946,944$760.95M | $42.72M | 819.25M apt |
| 82 |  Gategt | $6.99 | 4.46% | $743,892,506$743.89M | $1.87M | 106.48M gt |
| 83 |  Filecoinfil | $0.9367 | 14.29% | $732,396,034$732.4M | $48.16M | 781.9M fil |
| 84 |  Flareflr | $0.008267 | 4.69% | $712,763,942$712.76M | $2.5M | 86.22B flr |
| 85 |  Arbitrumarb | $0.1125 | 17.13% | $703,517,324$703.52M | $33.06M | 6.26B arb |
| 86 |  Jupiterjup | $0.1947 | 15.95% | $646,606,602$646.61M | $18.45M | 3.32B jup |
| 87 |  XDC Networkxdc | $0.03235 | 3.50% | $645,337,813$645.34M | $27.67M | 19.95B xdc |
| 88 |  Beldexbdx | $0.08159 | 2.68% | $631,376,096$631.38M | $11.33M | 7.74B bdx |
| 89 |  Pump.funpump | $0.001676 | 14.86% | $594,760,104$594.76M | $29.04M | 354.88B pump |
| 90 |  GHOgho | $0.9985 | 0.09% | $583,099,387$583.1M | $15.34M | 584M gho |
| 91 |  VeChainvet | $0.006537 | 12.61% | $562,058,211$562.06M | $18.9M | 85.99B vet |
| 92 |  Provenance Blockchainhash | $0.01044 | 0.87% | $555,257,328$555.26M | $10.23K | 53.19B hash |
| 93 |  Usual USDusd0 | $0.9977 | 0.04% | $554,590,734$554.59M | $1.01M | 555.89M usd0 |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.29 | 0.07% | $546,641,345$546.64M | $0 | 4.74M ousg |
| 95 |  Pudgy Penguinspengu | $0.008678 | 8.84% | $545,483,407$545.48M | $58.32M | 62.86B pengu |
| 96 |  Kitekite | $0.2379 | 18.01% | $540,761,235$540.76M | $58.57M | 2.27B kite |
| 97 |  Dashdash | $42.16 | 9.03% | $535,146,239$535.15M | $64.25M | 12.69M dash |
| 98 |  Midnightnight | $0.03072 | 8.25% | $510,131,710$510.13M | $5.55M | 16.61B night |
| 99 |  YLDSylds | $0.9994 | 0.04% | $504,394,088$504.39M | $5.38M | 504.7M ylds |
| 100 |  TrueUSDtusd | $0.9987 | 0.07% | $493,881,691$493.88M | $10.35M | 494.52M tusd |