Crypto Market on May 17, 2026
The 100 largest cryptocurrencies by market cap at the close of May 17, 2026 (UTC). Together they were worth $2.6T, -5.4% on the week before. Bitcoin led at $77,428.52.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,428.52 | 5.60% | $1,550,931,401,030$1.55T | $20.32B | 20.03M btc |
| 2 |  Ethereumeth | $2,130.75 | 10.09% | $257,151,151,561$257.15B | $9.35B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.03% | $189,766,830,987$189.77B | $33.84B | 189.86B usdt |
| 4 |  BNBbnb | $649.07 | 2.17% | $87,485,067,917$87.49B | $607.67M | 134.79M bnb |
| 5 |  XRPxrp | $1.40 | 4.92% | $86,610,895,325$86.61B | $1.05B | 61.83B xrp |
| 6 |  USDCusdc | $0.9997 | 0.02% | $76,924,332,345$76.92B | $4.82B | 76.95B usdc |
| 7 |  Solanasol | $85.18 | 11.65% | $49,259,649,751$49.26B | $2.08B | 578.28M sol |
| 8 |  TRONtrx | $0.3553 | 1.34% | $33,682,813,076$33.68B | $426.11M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.86% | $18,090,993,244$18.09B | $95.49K | 17.83B figr_heloc |
| 10 |  Dogecoindoge | $0.1089 | 3.25% | $16,799,700,942$16.8B | $892.3M | 154.28B doge |
| 11 |  WhiteBIT Coinwbt | $57.04 | 5.65% | $12,124,822,572$12.12B | $85.18M | 212.56M wbt |
| 12 |  Hyperliquidhype | $45.69 | 6.34% | $10,892,197,112$10.89B | $458.51M | 238.39M hype |
| 13 |  USDSusds | $0.9995 | 0.00% | $10,881,136,750$10.88B | $24.93M | 10.89B usds |
| 14 |  Cardanoada | $0.2521 | 10.77% | $9,324,506,007$9.32B | $196.32M | 36.99B ada |
| 15 |  LEO Tokenleo | $10.09 | 0.35% | $9,289,444,742$9.29B | $986.3K | 920.61M leo |
| 16 |  Zcashzec | $535.84 | 9.61% | $8,942,154,500$8.94B | $425.73M | 16.69M zec |
| 17 |  Bitcoin Cashbch | $405.79 | 12.49% | $8,130,324,552$8.13B | $88.22M | 20.04M bch |
| 18 |  Moneroxmr | $389.58 | 4.85% | $7,186,554,582$7.19B | $56.79M | 18.45M xmr |
| 19 |  Chainlinklink | $9.56 | 10.72% | $6,952,515,999$6.95B | $287.31M | 727.1M link |
| 20 |  Cantoncc | $0.1545 | 0.88% | $5,957,400,008$5.96B | $9.5M | 38.56B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.92 | 22.62% | $5,160,579,562$5.16B | $118.66M | 2.69B gram |
| 22 |  Stellarxlm | $0.1492 | 11.96% | $4,999,964,554$5B | $74M | 33.5B xlm |
| 23 |  USD1usd1 | $0.9999 | 0.06% | $4,514,074,081$4.51B | $433.25M | 4.51B usd1 |
| 24 |  Daidai | $1.00 | 0.08% | $4,371,064,978$4.37B | $6.31M | 4.37B dai |
| 25 |  Ethena USDeusde | $0.9998 | 0.01% | $4,348,441,840$4.35B | $18.15M | 4.35B usde |
| 26 |  Litecoinltc | $54.59 | 9.59% | $4,212,441,072$4.21B | $209.64M | 77.17M ltc |
| 27 |  Suisui | $1.04 | 21.58% | $4,180,940,024$4.18B | $108.32M | 4.01B sui |
| 28 |  MemeCorem | $3.17 | 4.03% | $4,127,555,994$4.13B | $6.32M | 1.3B m |
| 29 |  Avalancheavax | $9.19 | 10.12% | $3,968,980,968$3.97B | $158.48M | 431.77M avax |
| 30 |  Hederahbar | $0.09005 | 7.58% | $3,905,706,291$3.91B | $38.17M | 43.37B hbar |
| 31 |  Rainrain | $0.007432 | 2.62% | $3,472,850,191$3.47B | $26.32M | 467.31B rain |
| 32 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,464,412,553$3.46B | $45.24M | 3.47B pyusd |
| 33 |  Shiba Inushib | $0.0₅5734 | 13.15% | $3,378,895,078$3.38B | $131.36M | 589.24T shib |
| 34 |  Cronoscro | $0.0696 | 8.01% | $3,116,284,619$3.12B | $11.68M | 44.77B cro |
| 35 |  Global Dollarusdg | $0.9998 | 0.01% | $3,028,241,533$3.03B | $34.34M | 3.03B usdg |
| 36 |  Circle USYCusyc | $1.12 | — | $2,984,618,517$2.98B | $224.78K | 2.66B usyc |
| 37 |  Tether Goldxaut | $4,531.88 | 3.31% | $2,684,931,608$2.68B | $111.68M | 592.45K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,682,505,385$2.68B | $0 | 2.68B buidl |
| 39 |  Bittensortao | $263.15 | 17.80% | $2,525,563,239$2.53B | $182.27M | 9.6M tao |
| 40 |  Uniswapuni | $3.47 | 13.10% | $2,147,153,854$2.15B | $158.78M | 618.83M uni |
| 41 |  PAX Goldpaxg | $4,534.47 | 3.29% | $2,132,567,976$2.13B | $64.35M | 470.3K paxg |
| 42 |  Polkadotdot | $1.25 | 9.52% | $2,104,743,051$2.1B | $114.71M | 1.68B dot |
| 43 |  Mantlemnt | $0.6357 | 10.91% | $2,099,257,435$2.1B | $20.38M | 3.3B mnt |
| 44 |  NEAR Protocolnear | $1.51 | 3.66% | $1,953,245,854$1.95B | $173M | 1.3B near |
| 45 |  World Liberty Financialwlfi | $0.06003 | 12.84% | $1,907,330,417$1.91B | $36.93M | 31.77B wlfi |
| 46 |  Ondo US Dollar Yieldusdy | $1.10 | 2.76% | $1,833,231,188$1.83B | $2.42M | 1.67B usdy |
| 47 |  HTX DAOhtx | $0.0₅1971 | 0.12% | $1,785,294,175$1.79B | $83.22M | 905.71T htx |
| 48 |  Falcon USDusdf | $0.9981 | 0.07% | $1,780,643,026$1.78B | $356.78K | 1.78B usdf |
| 49 |  OKBokb | $82.02 | 7.78% | $1,722,504,084$1.72B | $8.43M | 21M okb |
| 50 |  Ondoondo | $0.3457 | 18.65% | $1,683,403,568$1.68B | $102.04M | 4.87B ondo |
| 51 |  Pi Networkpi | $0.1546 | 11.78% | $1,629,301,101$1.63B | $14.03M | 10.54B pi |
| 52 |  Skysky | $0.06928 | 12.19% | $1,608,198,985$1.61B | $4.87M | 23.21B sky |
| 53 |  Ripple USDrlusd | $1.00 | 0.01% | $1,551,700,997$1.55B | $10.72M | 1.55B rlusd |
| 54 |  Pepepepe | $0.0₅3674 | 16.66% | $1,545,537,217$1.55B | $170.64M | 420.69T pepe |
| 55 |  Asteraster | $0.6479 | 8.77% | $1,543,166,791$1.54B | $59.26M | 2.38B aster |
| 56 |  USDDusdd | $0.9991 | 0.06% | $1,526,778,820$1.53B | $1.54M | 1.53B usdd |
| 57 |  Internet Computericp | $2.54 | 24.54% | $1,405,282,677$1.41B | $44.37M | 552.89M icp |
| 58 |  Bitget Tokenbgb | $1.99 | 7.82% | $1,393,358,241$1.39B | $14.14M | 699.99M bgb |
| 59 |  Ethereum Classicetc | $8.86 | 11.06% | $1,387,518,117$1.39B | $32.56M | 156.56M etc |
| 60 |  Aaveaave | $89.16 | 12.60% | $1,326,711,209$1.33B | $164.03M | 14.88M aave |
| 61 |  BFUSDbfusd | $0.9989 | 0.03% | $1,318,578,440$1.32B | $598.43K | 1.32B bfusd |
| 62 |  Morphomorpho | $1.74 | 20.65% | $1,102,004,000$1.1B | $8.11M | 632.79M morpho |
| 63 |  Quantqnt | $75.08 | 0.03% | $1,086,839,945$1.09B | $18.07M | 14.48M qnt |
| 64 |  USDtbusdtb | $0.9993 | 0.02% | $1,076,598,896$1.08B | $883.41K | 1.08B usdtb |
| 65 |  KuCoinkcs | $7.97 | 7.07% | $1,072,610,073$1.07B | $1.14M | 134.66M kcs |
| 66 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,063,551,688$1.06B | $0 | 963.89M jtrsy |
| 67 |  Cosmos Hubatom | $2.03 | 0.99% | $1,034,373,298$1.03B | $63.23M | 509.06M atom |
| 68 |  United Stablesu | $0.9999 | 0.02% | $1,027,779,914$1.03B | $373.92M | 1.03B u |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.28% | $1,023,195,046$1.02B | $0 | 837.67M eutbl |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.06% | $1,006,602,476$1.01B | $0 | 90.83M ustb |
| 71 |  POL (ex-MATIC)pol | $0.09078 | 13.09% | $966,364,514$966.36M | $39.1M | 10.64B pol |
| 72 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 73 |  Algorandalgo | $0.1077 | 16.54% | $959,586,207$959.59M | $20.45M | 8.91B algo |
| 74 |  Ethenaena | $0.1044 | 20.89% | $942,656,074$942.66M | $66.26M | 9.03B ena |
| 75 |  Kaspakas | $0.03399 | 11.94% | $931,973,738$931.97M | $11.87M | 27.42B kas |
| 76 |  Renderrender | $1.79 | 11.04% | $929,704,882$929.7M | $36.43M | 518.74M render |
| 77 |  NEXOnexo | $0.8648 | 6.49% | $864,838,771$864.84M | $4.96M | 1B nexo |
| 78 |  Stablestable | $0.03508 | 2.15% | $829,455,113$829.46M | $14.14M | 23.65B stable |
| 79 |  Worldcoinwld | $0.2327 | 17.26% | $786,806,979$786.81M | $48.4M | 3.38B wld |
| 80 |  Flareflr | $0.009055 | 4.09% | $780,454,997$780.45M | $2.81M | 86.19B flr |
| 81 |  Aptosapt | $0.9291 | 19.29% | $761,055,264$761.06M | $65.9M | 819.15M apt |
| 82 |  Gategt | $7.14 | 5.27% | $759,991,262$759.99M | $1.48M | 106.48M gt |
| 83 |  JUSTjst | $0.08851 | 4.09% | $756,197,733$756.2M | $23.39M | 8.54B jst |
| 84 |  Filecoinfil | $0.9416 | 17.87% | $735,849,993$735.85M | $51.44M | 781.51M fil |
| 85 |  Arbitrumarb | $0.1157 | 19.10% | $711,784,964$711.78M | $51.89M | 6.15B arb |
| 86 |  Beldexbdx | $0.08405 | 2.55% | $650,370,542$650.37M | $7.22M | 7.74B bdx |
| 87 |  Venice Tokenvvv | $14.02 | 5.56% | $647,355,555$647.36M | $63.37M | 46.16M vvv |
| 88 |  Jupiterjup | $0.1942 | 26.81% | $644,802,375$644.8M | $16.25M | 3.32B jup |
| 89 |  Pump.funpump | $0.001708 | 22.04% | $607,068,239$607.07M | $29.74M | 355.5B pump |
| 90 |  XDC Networkxdc | $0.03031 | 0.15% | $604,671,551$604.67M | $17.25M | 19.95B xdc |
| 91 |  GHOgho | $0.9993 | 0.05% | $583,599,705$583.6M | $5.34M | 584M gho |
| 92 |  VeChainvet | $0.006663 | 15.78% | $572,923,994$572.92M | $13.81M | 85.99B vet |
| 93 |  Provenance Blockchainhash | $0.01059 | 0.33% | $562,608,717$562.61M | $5.07K | 53.11B hash |
| 94 |  Usual USDusd0 | $0.9979 | 0.03% | $556,222,036$556.22M | $401.46K | 557.37M usd0 |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.25 | 0.06% | $554,425,860$554.43M | $0 | 4.81M ousg |
| 96 |  YLDSylds | $0.9995 | 0.05% | $528,875,580$528.88M | $1.05M | 529.12M ylds |
| 97 |  Pudgy Penguinspengu | $0.008362 | 21.48% | $525,647,956$525.65M | $56.64M | 62.86B pengu |
| 98 |  Midnightnight | $0.03148 | 5.42% | $522,788,261$522.79M | $6.27M | 16.61B night |
| 99 |  Dashdash | $40.82 | 14.25% | $518,248,478$518.25M | $58.58M | 12.69M dash |
| 100 |  A7A5a7a5 | $0.01267 | 2.65% | $496,679,808$496.68M | $74.39K | 39.21B a7a5 |