Crypto Market on May 16, 2026
The 100 largest cryptocurrencies by market cap at the close of May 16, 2026 (UTC). Together they were worth $2.62T, -3.0% on the week before. Bitcoin led at $78,132.75.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,132.75 | 3.15% | $1,565,026,633,721$1.57T | $23.76B | 20.03M btc |
| 2 |  Ethereumeth | $2,180.09 | 6.32% | $263,105,887,893$263.11B | $10.44B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.02% | $189,776,660,455$189.78B | $38.6B | 189.86B usdt |
| 4 |  BNBbnb | $656.01 | 0.96% | $88,420,150,633$88.42B | $738.58M | 134.79M bnb |
| 5 |  XRPxrp | $1.41 | 0.65% | $87,374,225,942$87.37B | $1.31B | 61.83B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $76,957,331,710$76.96B | $5.17B | 76.98B usdc |
| 7 |  Solanasol | $86.52 | 7.11% | $50,020,847,754$50.02B | $2.23B | 578.16M sol |
| 8 |  TRONtrx | $0.355 | 1.40% | $33,653,814,615$33.65B | $480.72M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 3.56% | $18,471,391,283$18.47B | $338.53M | 17.83B figr_heloc |
| 10 |  Dogecoindoge | $0.1093 | 0.53% | $16,866,912,581$16.87B | $949.28M | 154.27B doge |
| 11 |  WhiteBIT Coinwbt | $57.51 | 3.37% | $12,224,146,451$12.22B | $41.76M | 212.56M wbt |
| 12 |  USDSusds | $0.9997 | 0.02% | $11,194,190,065$11.19B | $35.55M | 11.2B usds |
| 13 |  Hyperliquidhype | $41.80 | 2.64% | $9,964,248,306$9.96B | $377.81M | 238.39M hype |
| 14 |  Cardanoada | $0.2551 | 5.87% | $9,436,214,935$9.44B | $174.69M | 36.99B ada |
| 15 |  LEO Tokenleo | $9.92 | 3.38% | $9,128,713,359$9.13B | $1.15M | 920.61M leo |
| 16 |  Zcashzec | $511.20 | 14.04% | $8,531,002,771$8.53B | $329.21M | 16.69M zec |
| 17 |  Bitcoin Cashbch | $415.98 | 7.59% | $8,334,287,291$8.33B | $159.86M | 20.04M bch |
| 18 |  Moneroxmr | $388.47 | 5.24% | $7,165,917,658$7.17B | $80.1M | 18.45M xmr |
| 19 |  Chainlinklink | $9.71 | 6.36% | $7,063,378,370$7.06B | $297.51M | 727.1M link |
| 20 |  Cantoncc | $0.1538 | 1.97% | $5,930,390,259$5.93B | $16.67M | 38.55B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.91 | 21.69% | $5,132,157,297$5.13B | $97.92M | 2.69B gram |
| 22 |  Stellarxlm | $0.1517 | 6.68% | $5,081,690,098$5.08B | $93.04M | 33.49B xlm |
| 23 |  USD1usd1 | $0.9999 | 0.05% | $4,502,937,505$4.5B | $208.87M | 4.5B usd1 |
| 24 |  Daidai | $0.9998 | 0.00% | $4,373,772,185$4.37B | $2.76M | 4.37B dai |
| 25 |  Ethena USDeusde | $1.00 | 0.07% | $4,333,067,854$4.33B | $22.02M | 4.33B usde |
| 26 |  Litecoinltc | $56.15 | 3.19% | $4,332,701,781$4.33B | $211.95M | 77.17M ltc |
| 27 |  Suisui | $1.06 | 1.02% | $4,249,058,187$4.25B | $195.61M | 4.01B sui |
| 28 |  MemeCorem | $3.15 | 7.33% | $4,100,790,887$4.1B | $6.62M | 1.3B m |
| 29 |  Avalancheavax | $9.29 | 6.76% | $4,011,372,990$4.01B | $154.28M | 431.77M avax |
| 30 |  Hederahbar | $0.09121 | 1.85% | $3,956,272,207$3.96B | $42.35M | 43.37B hbar |
| 31 |  Rainrain | $0.007498 | 0.89% | $3,503,818,984$3.5B | $26.77M | 467.31B rain |
| 32 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,464,756,266$3.46B | $69.94M | 3.47B pyusd |
| 33 |  Shiba Inushib | $0.0₅5864 | 7.99% | $3,455,460,646$3.46B | $114.37M | 589.24T shib |
| 34 |  Cronoscro | $0.07084 | 0.01% | $3,089,143,345$3.09B | $12.12M | 43.6B cro |
| 35 |  Global Dollarusdg | $0.9998 | 0.01% | $3,028,247,468$3.03B | $56.67M | 3.03B usdg |
| 36 |  Tether Goldxaut | $4,536.62 | 3.64% | $2,687,736,521$2.69B | $89.06M | 592.45K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,682,505,385$2.68B | $0 | 2.68B buidl |
| 38 |  Bittensortao | $273.59 | 11.11% | $2,625,764,802$2.63B | $171.91M | 9.6M tao |
| 39 |  Uniswapuni | $3.49 | 8.44% | $2,157,117,209$2.16B | $151.03M | 618.85M uni |
| 40 |  Polkadotdot | $1.27 | 5.84% | $2,135,380,785$2.14B | $120.64M | 1.68B dot |
| 41 |  PAX Goldpaxg | $4,535.09 | 3.75% | $2,132,857,076$2.13B | $90.2M | 470.3K paxg |
| 42 |  Mantlemnt | $0.6433 | 5.84% | $2,124,259,981$2.12B | $21.74M | 3.3B mnt |
| 43 |  World Liberty Financialwlfi | $0.06113 | 12.73% | $1,942,125,750$1.94B | $47.84M | 31.77B wlfi |
| 44 |  NEAR Protocolnear | $1.50 | 4.53% | $1,939,726,953$1.94B | $181.77M | 1.3B near |
| 45 |  Ondo US Dollar Yieldusdy | $1.13 | 0.03% | $1,889,056,055$1.89B | $1.04M | 1.67B usdy |
| 46 |  Falcon USDusdf | $0.9978 | 0.05% | $1,780,069,700$1.78B | $291.01K | 1.78B usdf |
| 47 |  HTX DAOhtx | $0.0₅1964 | 0.13% | $1,778,998,938$1.78B | $80.25M | 905.71T htx |
| 48 |  OKBokb | $83.65 | 4.86% | $1,756,706,725$1.76B | $11.22M | 21M okb |
| 49 |  Pi Networkpi | $0.1602 | 7.68% | $1,689,174,197$1.69B | $18.69M | 10.54B pi |
| 50 |  Ondoondo | $0.3441 | 18.00% | $1,675,693,632$1.68B | $86.92M | 4.87B ondo |
| 51 |  Skysky | $0.07018 | 11.82% | $1,629,049,729$1.63B | $8.68M | 23.21B sky |
| 52 |  Asteraster | $0.6655 | 4.77% | $1,584,902,421$1.58B | $75.28M | 2.38B aster |
| 53 |  Pepepepe | $0.0₅3761 | 11.41% | $1,582,348,920$1.58B | $161.75M | 420.69T pepe |
| 54 |  Ripple USDrlusd | $1.00 | 0.01% | $1,545,724,277$1.55B | $9.68M | 1.55B rlusd |
| 55 |  USDDusdd | $0.9992 | 0.04% | $1,508,428,615$1.51B | $3.95M | 1.51B usdd |
| 56 |  Internet Computericp | $2.59 | 26.75% | $1,431,711,769$1.43B | $63.22M | 552.83M icp |
| 57 |  Ethereum Classicetc | $9.04 | 5.73% | $1,415,352,634$1.42B | $47.81M | 156.56M etc |
| 58 |  Bitget Tokenbgb | $2.01 | 5.09% | $1,407,660,540$1.41B | $30.88M | 699.99M bgb |
| 59 |  Aaveaave | $90.02 | 5.99% | $1,339,461,667$1.34B | $188.5M | 14.88M aave |
| 60 |  BFUSDbfusd | $0.9991 | 0.02% | $1,318,781,212$1.32B | $731.22K | 1.32B bfusd |
| 61 |  Quantqnt | $81.00 | 10.47% | $1,172,490,429$1.17B | $35.29M | 14.48M qnt |
| 62 |  Morphomorpho | $1.78 | 16.38% | $1,124,140,938$1.12B | $9.99M | 632.74M morpho |
| 63 |  KuCoinkcs | $8.09 | 4.04% | $1,088,762,146$1.09B | $1.01M | 134.66M kcs |
| 64 |  USDtbusdtb | $0.9993 | 0.01% | $1,076,593,423$1.08B | $1.88M | 1.08B usdtb |
| 65 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,063,551,688$1.06B | $0 | 963.89M jtrsy |
| 66 |  Cosmos Hubatom | $2.04 | 5.38% | $1,038,793,037$1.04B | $57.24M | 508.71M atom |
| 67 |  United Stablesu | $0.9998 | 0.00% | $1,027,626,153$1.03B | $465.42M | 1.03B u |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.34% | $1,024,390,663$1.02B | $0 | 837.72M eutbl |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.06% | $1,001,671,749$1B | $0 | 90.39M ustb |
| 70 |  Algorandalgo | $0.1102 | 14.40% | $982,128,352$982.13M | $23.39M | 8.91B algo |
| 71 |  POL (ex-MATIC)pol | $0.09113 | 9.87% | $969,935,971$969.94M | $38.47M | 10.64B pol |
| 72 |  Ethenaena | $0.1069 | 17.77% | $965,246,159$965.25M | $87.75M | 9.03B ena |
| 73 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 74 |  Renderrender | $1.83 | 8.77% | $948,095,247$948.1M | $46.47M | 518.74M render |
| 75 |  Kaspakas | $0.03417 | 8.30% | $936,794,063$936.79M | $12.92M | 27.42B kas |
| 76 |  NEXOnexo | $0.8702 | 4.82% | $870,238,662$870.24M | $11.65M | 1B nexo |
| 77 |  Stablestable | $0.03582 | 5.49% | $829,455,113$829.46M | $32.35M | 23.16B stable |
| 78 |  Worldcoinwld | $0.2369 | 11.57% | $800,758,390$800.76M | $55.93M | 3.38B wld |
| 79 |  Flareflr | $0.009204 | 12.70% | $793,064,656$793.06M | $4.12M | 86.17B flr |
| 80 |  JUSTjst | $0.09086 | 8.56% | $776,282,335$776.28M | $20.87M | 8.54B jst |
| 81 |  Aptosapt | $0.9457 | 14.29% | $774,617,771$774.62M | $45.43M | 819.1M apt |
| 82 |  Gategt | $7.16 | 4.22% | $762,195,111$762.2M | $1.4M | 106.48M gt |
| 83 |  Filecoinfil | $0.9714 | 19.20% | $759,072,677$759.07M | $66.08M | 781.4M fil |
| 84 |  Arbitrumarb | $0.1186 | 16.33% | $729,387,585$729.39M | $38.21M | 6.15B arb |
| 85 |  Jupiterjup | $0.1987 | 20.43% | $659,682,649$659.68M | $17.16M | 3.32B jup |
| 86 |  Beldexbdx | $0.08413 | 1.96% | $650,982,082$650.98M | $7.6M | 7.74B bdx |
| 87 |  XDC Networkxdc | $0.03204 | 5.46% | $639,097,293$639.1M | $20.52M | 19.95B xdc |
| 88 |  Pump.funpump | $0.00174 | 18.77% | $618,897,941$618.9M | $26.7M | 355.78B pump |
| 89 |  Venice Tokenvvv | $13.11 | 19.13% | $605,153,680$605.15M | $34.77M | 46.15M vvv |
| 90 |  VeChainvet | $0.006834 | 9.94% | $587,637,560$587.64M | $14.46M | 85.99B vet |
| 91 |  GHOgho | $0.9991 | 0.04% | $583,467,512$583.47M | $2.22M | 584M gho |
| 92 |  Usual USDusd0 | $0.998 | 0.02% | $556,446,767$556.45M | $48.35K | 557.57M usd0 |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.25 | 0.06% | $554,425,860$554.43M | $0 | 4.81M ousg |
| 94 |  Provenance Blockchainhash | $0.01032 | 4.11% | $547,507,257$547.51M | $8.85K | 53.08B hash |
| 95 |  Midnightnight | $0.03195 | 2.21% | $530,632,359$530.63M | $21.43M | 16.61B night |
| 96 |  Pudgy Penguinspengu | $0.008441 | 21.14% | $530,596,851$530.6M | $56.95M | 62.86B pengu |
| 97 |  YLDSylds | $0.9996 | 0.05% | $528,897,043$528.9M | $4.39M | 529.12M ylds |
| 98 |  Dashdash | $41.25 | 15.95% | $523,642,843$523.64M | $48.98M | 12.69M dash |
| 99 |  Official Trumptrump | $2.17 | 11.61% | $516,312,470$516.31M | $86.78M | 237.41M trump |
| 100 |  A7A5a7a5 | $0.01303 | 0.29% | $510,764,573$510.76M | $108.69K | 39.21B a7a5 |