Crypto Market on May 18, 2026
The 100 largest cryptocurrencies by market cap at the close of May 18, 2026 (UTC). Together they were worth $2.58T, -5.5% on the week before. Bitcoin led at $76,959.41.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,959.41 | 5.72% | $1,541,593,557,491$1.54T | $42.7B | 20.03M btc |
| 2 |  Ethereumeth | $2,128.89 | 8.97% | $256,927,014,217$256.93B | $18.5B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.03% | $189,737,691,536$189.74B | $330.03B | 189.86B usdt |
| 4 |  BNBbnb | $643.06 | 4.06% | $86,675,427,353$86.68B | $781.54M | 134.79M bnb |
| 5 |  XRPxrp | $1.39 | 5.89% | $85,887,155,986$85.89B | $1.88B | 61.83B xrp |
| 6 |  USDCusdc | $0.9996 | 0.02% | $76,909,582,147$76.91B | $13.3B | 76.94B usdc |
| 7 |  Solanasol | $85.32 | 12.27% | $49,338,196,529$49.34B | $3.02B | 578.28M sol |
| 8 |  TRONtrx | $0.3554 | 1.27% | $33,696,310,230$33.7B | $575.59M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.68% | $18,487,629,479$18.49B | $13.18M | 17.83B figr_heloc |
| 10 |  Dogecoindoge | $0.1047 | 5.84% | $16,151,380,925$16.15B | $1.45B | 154.3B doge |
| 11 |  WhiteBIT Coinwbt | $56.75 | 5.49% | $12,063,038,397$12.06B | $114.28M | 212.56M wbt |
| 12 |  Hyperliquidhype | $47.71 | 13.59% | $11,373,493,221$11.37B | $773.93M | 238.39M hype |
| 13 |  USDSusds | $0.9995 | 0.01% | $10,873,462,907$10.87B | $53.28M | 10.88B usds |
| 14 |  Zcashzec | $563.11 | 1.26% | $9,397,309,406$9.4B | $575.79M | 16.69M zec |
| 15 |  Cardanoada | $0.2515 | 10.19% | $9,303,762,376$9.3B | $294.29M | 36.99B ada |
| 16 |  LEO Tokenleo | $10.11 | 1.94% | $9,303,658,347$9.3B | $1.99M | 920.6M leo |
| 17 |  Bitcoin Cashbch | $378.36 | 15.97% | $7,580,890,698$7.58B | $545.88M | 20.04M bch |
| 18 |  Moneroxmr | $382.56 | 8.10% | $7,057,027,638$7.06B | $97.48M | 18.45M xmr |
| 19 |  Chainlinklink | $9.60 | 9.27% | $6,980,359,994$6.98B | $368.54M | 727.1M link |
| 20 |  Cantoncc | $0.1492 | 8.27% | $5,755,100,583$5.76B | $10.27M | 38.56B cc |
| 21 |  Gram (prev. Toncoin)gram | $2.00 | 17.74% | $5,371,569,335$5.37B | $200.17M | 2.69B gram |
| 22 |  Stellarxlm | $0.1471 | 12.66% | $4,927,894,498$4.93B | $105.94M | 33.51B xlm |
| 23 |  USD1usd1 | $0.9996 | 0.07% | $4,591,994,488$4.59B | $835.52M | 4.59B usd1 |
| 24 |  Daidai | $0.9998 | 0.02% | $4,363,676,889$4.36B | $15.9M | 4.36B dai |
| 25 |  Ethena USDeusde | $0.9999 | 0.03% | $4,350,078,170$4.35B | $23.84M | 4.35B usde |
| 26 |  Suisui | $1.06 | 17.51% | $4,258,994,515$4.26B | $249.38M | 4.01B sui |
| 27 |  Litecoinltc | $54.33 | 7.11% | $4,192,852,714$4.19B | $276.55M | 77.17M ltc |
| 28 |  MemeCorem | $3.20 | 2.73% | $4,164,962,031$4.16B | $11.18M | 1.3B m |
| 29 |  Avalancheavax | $9.24 | 8.75% | $3,988,624,588$3.99B | $193.28M | 431.77M avax |
| 30 |  Hederahbar | $0.09011 | 6.94% | $3,908,524,745$3.91B | $51.4M | 43.37B hbar |
| 31 |  PayPal USDpyusd | $0.9995 | 0.02% | $3,504,690,058$3.5B | $76.44M | 3.51B pyusd |
| 32 |  Rainrain | $0.007411 | 1.44% | $3,463,104,521$3.46B | $27.47M | 467.31B rain |
| 33 |  Shiba Inushib | $0.0₅5748 | 12.78% | $3,387,192,278$3.39B | $121.59M | 589.24T shib |
| 34 |  Cronoscro | $0.06991 | 9.51% | $3,130,373,493$3.13B | $12.82M | 44.78B cro |
| 35 |  Global Dollarusdg | $1.0 | 0.00% | $2,899,939,209$2.9B | $57.13M | 2.9B usdg |
| 36 |  Tether Goldxaut | $4,571.99 | 3.75% | $2,708,690,222$2.71B | $252.18M | 592.45K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,621,826,058$2.62B | $0 | 2.62B buidl |
| 38 |  Bittensortao | $261.28 | 18.47% | $2,507,658,034$2.51B | $179.86M | 9.6M tao |
| 39 |  Uniswapuni | $3.54 | 9.01% | $2,191,320,652$2.19B | $255.34M | 618.79M uni |
| 40 |  PAX Goldpaxg | $4,574.14 | 3.76% | $2,151,223,556$2.15B | $186.41M | 470.3K paxg |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $2,137,475,606$2.14B | $651.49K | 1.89B usdy |
| 42 |  Polkadotdot | $1.25 | 8.15% | $2,106,495,087$2.11B | $157.21M | 1.68B dot |
| 43 |  NEAR Protocolnear | $1.62 | 5.01% | $2,104,512,008$2.1B | $275.01M | 1.3B near |
| 44 |  Mantlemnt | $0.6278 | 9.98% | $2,073,162,704$2.07B | $28.97M | 3.3B mnt |
| 45 |  World Liberty Financialwlfi | $0.06193 | 7.26% | $1,967,735,905$1.97B | $53.99M | 31.77B wlfi |
| 46 |  Ondoondo | $0.3862 | 9.81% | $1,880,615,549$1.88B | $203.43M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅1973 | 0.47% | $1,786,698,158$1.79B | $124.8M | 905.71T htx |
| 48 |  Falcon USDusdf | $0.9977 | 0.12% | $1,779,957,141$1.78B | $616.43K | 1.78B usdf |
| 49 |  OKBokb | $81.80 | 6.30% | $1,717,806,368$1.72B | $12.81M | 21M okb |
| 50 |  Pi Networkpi | $0.1538 | 10.61% | $1,621,853,172$1.62B | $20.72M | 10.55B pi |
| 51 |  Skysky | $0.06968 | 7.85% | $1,618,622,307$1.62B | $7.56M | 23.23B sky |
| 52 |  Ripple USDrlusd | $1.00 | 0.01% | $1,600,244,950$1.6B | $55.37M | 1.6B rlusd |
| 53 |  Asteraster | $0.6551 | 5.02% | $1,560,106,441$1.56B | $96.28M | 2.38B aster |
| 54 |  Pepepepe | $0.0₅3693 | 14.84% | $1,553,686,431$1.55B | $203.47M | 420.69T pepe |
| 55 |  USDDusdd | $0.9989 | 0.07% | $1,529,531,157$1.53B | $3.75M | 1.53B usdd |
| 56 |  Internet Computericp | $2.59 | 21.79% | $1,434,775,510$1.43B | $58.74M | 552.91M icp |
| 57 |  Ethereum Classicetc | $8.92 | 8.73% | $1,397,128,102$1.4B | $41.32M | 156.56M etc |
| 58 |  Bitget Tokenbgb | $2.00 | 6.82% | $1,396,782,926$1.4B | $13.92M | 699.99M bgb |
| 59 |  Aaveaave | $89.41 | 11.54% | $1,330,388,058$1.33B | $228.66M | 14.88M aave |
| 60 |  BFUSDbfusd | $0.9988 | 0.05% | $1,318,380,728$1.32B | $976.17K | 1.32B bfusd |
| 61 |  Quantqnt | $76.17 | 4.39% | $1,102,671,197$1.1B | $14.8M | 14.48M qnt |
| 62 |  Morphomorpho | $1.71 | 19.93% | $1,081,859,549$1.08B | $18.56M | 632.84M morpho |
| 63 |  KuCoinkcs | $8.02 | 6.40% | $1,080,024,160$1.08B | $1.7M | 134.66M kcs |
| 64 |  USDtbusdtb | $0.9989 | 0.03% | $1,076,193,006$1.08B | $2.35M | 1.08B usdtb |
| 65 |  Cosmos Hubatom | $2.07 | 1.80% | $1,055,671,648$1.06B | $50.25M | 509.06M atom |
| 66 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,038,830,291$1.04B | $0 | 941.22M jtrsy |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.07% | $1,034,137,125$1.03B | $0 | 93.31M ustb |
| 68 |  United Stablesu | $0.9998 | 0.01% | $1,027,626,314$1.03B | $392.54M | 1.03B u |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.97% | $1,024,735,641$1.02B | $0 | 835.9M eutbl |
| 70 |  Algorandalgo | $0.1087 | 11.51% | $968,722,682$968.72M | $28.42M | 8.91B algo |
| 71 |  POL (ex-MATIC)pol | $0.09084 | 11.85% | $967,036,470$967.04M | $49.17M | 10.65B pol |
| 72 |  Blockchain Capitalbcap | $105.74 | 0.12% | $963,514,617$963.51M | $0 | 9.11M bcap |
| 73 |  Kaspakas | $0.03485 | 13.74% | $955,433,109$955.43M | $13.55M | 27.42B kas |
| 74 |  Ethenaena | $0.1054 | 18.08% | $951,609,764$951.61M | $88.2M | 9.03B ena |
| 75 |  Renderrender | $1.82 | 7.04% | $942,537,130$942.54M | $45.86M | 518.74M render |
| 76 |  NEXOnexo | $0.8749 | 4.96% | $874,877,875$874.88M | $6.62M | 1B nexo |
| 77 |  Stablestable | $0.03483 | 1.55% | $829,455,113$829.46M | $21.85M | 23.81B stable |
| 78 |  Worldcoinwld | $0.238 | 13.60% | $807,102,553$807.1M | $65.41M | 3.39B wld |
| 79 |  Aptosapt | $0.9467 | 16.00% | $775,529,311$775.53M | $69.32M | 819.2M apt |
| 80 |  JUSTjst | $0.08956 | 2.14% | $765,161,304$765.16M | $24.72M | 8.54B jst |
| 81 |  Gategt | $7.08 | 5.52% | $753,381,737$753.38M | $4.09M | 106.48M gt |
| 82 |  Filecoinfil | $0.9592 | 14.64% | $749,885,404$749.89M | $71.3M | 781.79M fil |
| 83 |  Flareflr | $0.008447 | 3.21% | $728,241,687$728.24M | $3.89M | 86.21B flr |
| 84 |  Arbitrumarb | $0.1164 | 16.88% | $716,152,247$716.15M | $54.21M | 6.15B arb |
| 85 |  Venice Tokenvvv | $15.02 | 12.81% | $694,103,707$694.1M | $59.81M | 46.21M vvv |
| 86 |  Jupiterjup | $0.20 | 19.83% | $664,028,176$664.03M | $20.03M | 3.32B jup |
| 87 |  Beldexbdx | $0.08509 | 1.68% | $658,422,791$658.42M | $6.63M | 7.74B bdx |
| 88 |  XDC Networkxdc | $0.03077 | 4.28% | $613,700,303$613.7M | $30.7M | 19.95B xdc |
| 89 |  Pump.funpump | $0.001711 | 18.30% | $607,870,919$607.87M | $32.56M | 355.18B pump |
| 90 |  GHOgho | $0.9987 | 0.07% | $583,266,923$583.27M | $8.37M | 584M gho |
| 91 |  VeChainvet | $0.006767 | 12.65% | $581,887,253$581.89M | $14.41M | 85.99B vet |
| 92 |  Provenance Blockchainhash | $0.01064 | 0.02% | $565,374,913$565.37M | $4.49K | 53.15B hash |
| 93 |  Usual USDusd0 | $0.9976 | 0.05% | $555,156,834$555.16M | $3.11M | 556.47M usd0 |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.28 | 0.07% | $549,586,316$549.59M | $0 | 4.77M ousg |
| 95 |  Kitekite | $0.2396 | 33.92% | $544,784,360$544.78M | $91.02M | 2.27B kite |
| 96 |  Dashdash | $42.75 | 8.49% | $542,676,684$542.68M | $83.74M | 12.69M dash |
| 97 |  Pudgy Penguinspengu | $0.008585 | 15.91% | $539,647,382$539.65M | $82.64M | 62.86B pengu |
| 98 |  Midnightnight | $0.03164 | 10.32% | $525,411,259$525.41M | $6.94M | 16.61B night |
| 99 |  YLDSylds | $1.00 | 0.01% | $509,907,477$509.91M | $29.86M | 509.9M ylds |
| 100 |  Chilizchz | $0.04851 | 12.17% | $502,901,602$502.9M | $89.39M | 10.37B chz |