Crypto Market on May 15, 2026
The 100 largest cryptocurrencies by market cap at the close of May 15, 2026 (UTC). Together they were worth $2.65T, -1.4% on the week before. Bitcoin led at $79,068.67.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $79,068.67 | 1.41% | $1,583,735,228,277$1.58T | $36.22B | 20.03M btc |
| 2 |  Ethereumeth | $2,223.94 | 3.62% | $268,398,316,552$268.4B | $16.71B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.04% | $189,754,363,482$189.75B | $60.34B | 189.86B usdt |
| 4 |  BNBbnb | $672.15 | 3.53% | $90,596,095,032$90.6B | $1.03B | 134.79M bnb |
| 5 |  XRPxrp | $1.43 | 0.88% | $88,607,852,360$88.61B | $1.96B | 61.83B xrp |
| 6 |  USDCusdc | $0.9997 | 0.02% | $76,952,303,453$76.95B | $12.36B | 76.98B usdc |
| 7 |  Solanasol | $89.20 | 3.05% | $51,567,749,435$51.57B | $3.14B | 578.12M sol |
| 8 |  TRONtrx | $0.352 | 0.51% | $33,368,899,789$33.37B | $521.47M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.95% | $18,118,303,144$18.12B | $84.54M | 17.79B figr_heloc |
| 10 |  Dogecoindoge | $0.1133 | 3.42% | $17,474,216,117$17.47B | $1.59B | 154.25B doge |
| 11 |  WhiteBIT Coinwbt | $58.34 | 1.31% | $12,400,533,833$12.4B | $135.21M | 212.56M wbt |
| 12 |  USDSusds | $0.9995 | 0.02% | $10,894,330,894$10.89B | $85.17M | 10.9B usds |
| 13 |  Hyperliquidhype | $44.16 | 2.11% | $10,528,152,850$10.53B | $733.72M | 238.39M hype |
| 14 |  Cardanoada | $0.2615 | 4.39% | $9,674,214,589$9.67B | $289.61M | 36.99B ada |
| 15 |  LEO Tokenleo | $10.13 | 1.06% | $9,329,949,259$9.33B | $638.54K | 920.62M leo |
| 16 |  Zcashzec | $515.13 | 15.92% | $8,596,540,107$8.6B | $397.83M | 16.69M zec |
| 17 |  Bitcoin Cashbch | $426.87 | 5.27% | $8,552,332,844$8.55B | $134.06M | 20.03M bch |
| 18 |  Chainlinklink | $10.07 | 2.71% | $7,319,941,525$7.32B | $338.17M | 727.1M link |
| 19 |  Moneroxmr | $381.58 | 4.54% | $7,038,997,213$7.04B | $47.4M | 18.45M xmr |
| 20 |  Cantoncc | $0.1577 | 7.36% | $6,079,943,081$6.08B | $16.53M | 38.54B cc |
| 21 |  Gram (prev. Toncoin)gram | $1.95 | 22.57% | $5,248,740,883$5.25B | $137.44M | 2.69B gram |
| 22 |  Stellarxlm | $0.1546 | 5.52% | $5,176,279,872$5.18B | $115.86M | 33.49B xlm |
| 23 |  USD1usd1 | $0.9997 | 0.03% | $4,501,787,376$4.5B | $834.43M | 4.5B usd1 |
| 24 |  Litecoinltc | $57.49 | 1.42% | $4,436,579,902$4.44B | $266.34M | 77.17M ltc |
| 25 |  Suisui | $1.10 | 7.47% | $4,401,539,161$4.4B | $374.41M | 4.01B sui |
| 26 |  Daidai | $0.9987 | 0.10% | $4,366,789,922$4.37B | $14.76M | 4.37B dai |
| 27 |  Ethena USDeusde | $0.9997 | 0.02% | $4,230,732,567$4.23B | $197.02M | 4.23B usde |
| 28 |  MemeCorem | $3.25 | 7.69% | $4,224,751,473$4.22B | $8.23M | 1.3B m |
| 29 |  Avalancheavax | $9.54 | 3.76% | $4,116,958,611$4.12B | $207.88M | 431.77M avax |
| 30 |  Hederahbar | $0.09282 | 0.09% | $4,026,065,748$4.03B | $61.34M | 43.37B hbar |
| 31 |  Shiba Inushib | $0.0₅6123 | 5.18% | $3,607,831,715$3.61B | $128.56M | 589.24T shib |
| 32 |  Rainrain | $0.007476 | 0.82% | $3,493,710,207$3.49B | $27.83M | 467.31B rain |
| 33 |  PayPal USDpyusd | $0.9995 | 0.03% | $3,465,025,886$3.47B | $121.82M | 3.47B pyusd |
| 34 |  Cronoscro | $0.07283 | 1.45% | $3,175,548,825$3.18B | $16.28M | 43.6B cro |
| 35 |  Global Dollarusdg | $0.9996 | 0.03% | $3,027,717,129$3.03B | $326.43M | 3.03B usdg |
| 36 |  Bittensortao | $285.06 | 9.96% | $2,735,835,296$2.74B | $199.15M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,539.51 | 3.42% | $2,689,447,717$2.69B | $377.48M | 592.45K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,682,505,385$2.68B | $0 | 2.68B buidl |
| 39 |  Uniswapuni | $3.60 | 2.99% | $2,227,603,521$2.23B | $192.93M | 618.89M uni |
| 40 |  Polkadotdot | $1.32 | 4.26% | $2,216,604,753$2.22B | $150.47M | 1.68B dot |
| 41 |  Mantlemnt | $0.6665 | 2.72% | $2,201,021,357$2.2B | $36.47M | 3.3B mnt |
| 42 |  PAX Goldpaxg | $4,541.10 | 3.51% | $2,135,687,325$2.14B | $228.09M | 470.3K paxg |
| 43 |  World Liberty Financialwlfi | $0.06588 | 12.49% | $2,093,171,820$2.09B | $52.96M | 31.77B wlfi |
| 44 |  NEAR Protocolnear | $1.54 | 3.28% | $2,001,402,197$2B | $210.4M | 1.3B near |
| 45 |  Ondo US Dollar Yieldusdy | $1.13 | 0.11% | $1,887,894,372$1.89B | $957.86K | 1.67B usdy |
| 46 |  OKBokb | $84.97 | 3.08% | $1,784,299,016$1.78B | $18.82M | 21M okb |
| 47 |  Falcon USDusdf | $0.9976 | 0.07% | $1,779,653,297$1.78B | $956.25K | 1.78B usdf |
| 48 |  HTX DAOhtx | $0.0₅1958 | 0.28% | $1,773,196,227$1.77B | $96.05M | 905.71T htx |
| 49 |  Ondoondo | $0.3628 | 19.40% | $1,766,704,206$1.77B | $129.99M | 4.87B ondo |
| 50 |  Pi Networkpi | $0.1674 | 2.86% | $1,760,583,621$1.76B | $15.27M | 10.52B pi |
| 51 |  Skysky | $0.07107 | 13.23% | $1,649,838,781$1.65B | $9.26M | 23.21B sky |
| 52 |  Pepepepe | $0.0₅3904 | 9.58% | $1,642,283,081$1.64B | $253.42M | 420.69T pepe |
| 53 |  Asteraster | $0.6695 | 3.65% | $1,594,485,654$1.59B | $116.07M | 2.38B aster |
| 54 |  Ripple USDrlusd | $1.0 | 0.00% | $1,541,730,121$1.54B | $82.71M | 1.54B rlusd |
| 55 |  USDDusdd | $0.9991 | 0.06% | $1,476,257,094$1.48B | $5.01M | 1.48B usdd |
| 56 |  Ethereum Classicetc | $9.23 | 5.61% | $1,445,208,869$1.45B | $47.77M | 156.56M etc |
| 57 |  Internet Computericp | $2.61 | 27.72% | $1,445,048,782$1.45B | $85.96M | 552.82M icp |
| 58 |  Bitget Tokenbgb | $2.06 | 4.19% | $1,440,899,464$1.44B | $21.59M | 699.99M bgb |
| 59 |  Aaveaave | $92.84 | 3.12% | $1,381,458,636$1.38B | $250.47M | 14.88M aave |
| 60 |  BFUSDbfusd | $0.9989 | 0.04% | $1,318,493,647$1.32B | $8.03M | 1.32B bfusd |
| 61 |  Morphomorpho | $1.84 | 13.22% | $1,161,555,724$1.16B | $17.29M | 632.69M morpho |
| 62 |  Quantqnt | $78.61 | 7.19% | $1,137,876,962$1.14B | $14.99M | 14.48M qnt |
| 63 |  KuCoinkcs | $8.22 | 1.99% | $1,106,582,969$1.11B | $1.4M | 134.66M kcs |
| 64 |  USDtbusdtb | $0.999 | 0.06% | $1,076,226,997$1.08B | $1.15M | 1.08B usdtb |
| 65 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,063,551,688$1.06B | $0 | 963.89M jtrsy |
| 66 |  United Stablesu | $0.9997 | 0.02% | $1,027,512,748$1.03B | $988.39M | 1.03B u |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.41% | $1,023,994,194$1.02B | $0 | 837.72M eutbl |
| 68 |  Algorandalgo | $0.1132 | 15.17% | $1,008,808,472$1.01B | $29.97M | 8.91B algo |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.06% | $1,003,208,818$1B | $0 | 90.52M ustb |
| 70 |  Ethenaena | $0.1109 | 15.71% | $1,001,440,822$1B | $98.24M | 9.03B ena |
| 71 |  Cosmos Hubatom | $1.93 | 1.19% | $980,782,611$980.78M | $36.16M | 508.71M atom |
| 72 |  Renderrender | $1.88 | 8.18% | $976,366,692$976.37M | $56.22M | 518.74M render |
| 73 |  POL (ex-MATIC)pol | $0.09094 | 10.74% | $967,931,528$967.93M | $49.28M | 10.64B pol |
| 74 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 75 |  Kaspakas | $0.03513 | 3.66% | $963,266,633$963.27M | $16.53M | 27.42B kas |
| 76 |  NEXOnexo | $0.888 | 2.07% | $888,002,630$888M | $8.54M | 1B nexo |
| 77 |  Stablestable | $0.03522 | 7.48% | $829,455,113$829.46M | $19.69M | 23.55B stable |
| 78 |  Worldcoinwld | $0.2424 | 10.56% | $819,454,326$819.45M | $85.75M | 3.38B wld |
| 79 |  Aptosapt | $0.9877 | 12.69% | $808,996,331$809M | $67.39M | 819.05M apt |
| 80 |  Flareflr | $0.009335 | 16.60% | $804,359,878$804.36M | $12.45M | 86.16B flr |
| 81 |  Filecoinfil | $1.01 | 21.31% | $789,547,545$789.55M | $87.79M | 781.17M fil |
| 82 |  JUSTjst | $0.09111 | 11.00% | $778,418,004$778.42M | $23.31M | 8.54B jst |
| 83 |  Gategt | $7.22 | 1.97% | $768,606,922$768.61M | $2.31M | 106.48M gt |
| 84 |  Arbitrumarb | $0.1239 | 12.59% | $762,140,954$762.14M | $58.04M | 6.15B arb |
| 85 |  Jupiterjup | $0.2104 | 13.89% | $698,474,139$698.47M | $26.92M | 3.32B jup |
| 86 |  XDC Networkxdc | $0.03282 | 5.52% | $654,602,955$654.6M | $28.53M | 19.95B xdc |
| 87 |  Beldexbdx | $0.08371 | 2.34% | $647,763,240$647.76M | $7.37M | 7.74B bdx |
| 88 |  Pump.funpump | $0.001794 | 16.87% | $638,843,512$638.84M | $37.48M | 356.08B pump |
| 89 |  Venice Tokenvvv | $13.84 | 0.55% | $638,478,620$638.48M | $48.84M | 46.13M vvv |
| 90 |  VeChainvet | $0.007027 | 11.73% | $604,222,233$604.22M | $17.04M | 85.99B vet |
| 91 |  Provenance Blockchainhash | $0.01129 | 7.50% | $598,711,531$598.71M | $12.57K | 53.04B hash |
| 92 |  GHOgho | $0.9991 | 0.08% | $583,451,827$583.45M | $25.89M | 584M gho |
| 93 |  Unibaseub | $0.2319 | 107.37% | $579,775,543$579.78M | $34.6M | 2.5B ub |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.25 | 0.06% | $556,525,860$556.53M | $0 | 4.83M ousg |
| 95 |  Usual USDusd0 | $0.9979 | 0.01% | $556,434,074$556.43M | $4.66K | 557.59M usd0 |
| 96 |  Pudgy Penguinspengu | $0.008824 | 15.98% | $554,659,431$554.66M | $80.97M | 62.86B pengu |
| 97 |  Dashdash | $43.36 | 13.54% | $550,395,051$550.4M | $58.19M | 12.69M dash |
| 98 |  Midnightnight | $0.03264 | 0.53% | $542,106,329$542.11M | $15.07M | 16.61B night |
| 99 |  Official Trumptrump | $2.25 | 9.16% | $534,475,487$534.48M | $111.96M | 237.41M trump |
| 100 |  Bonkbonk | $0.0₅6531 | 9.28% | $533,220,968$533.22M | $46.14M | 81.65T bonk |