Crypto Market on May 1, 2026
The 100 largest cryptocurrencies by market cap at the close of May 1, 2026 (UTC). Together they were worth $2.61T, +0.1% on the week before. Bitcoin led at $78,207.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,207.76 | 0.98% | $1,565,978,464,498$1.57T | $38.35B | 20.02M btc |
| 2 |  Ethereumeth | $2,295.58 | 0.87% | $277,048,393,326$277.05B | $12.64B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.03% | $189,549,063,397$189.55B | $473.98B | 189.59B usdt |
| 4 |  XRPxrp | $1.39 | 3.41% | $85,565,029,093$85.57B | $481.41M | 61.69B xrp |
| 5 |  BNBbnb | $615.41 | 3.28% | $82,948,458,735$82.95B | $676.58M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $77,241,215,577$77.24B | $9.41B | 77.26B usdc |
| 7 |  Solanasol | $83.75 | 2.87% | $48,254,656,959$48.25B | $2.31B | 576.21M sol |
| 8 |  TRONtrx | $0.3269 | 1.09% | $30,987,387,668$30.99B | $414.2M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.92% | $17,885,569,587$17.89B | $178.84M | 17.28B figr_heloc |
| 10 |  Dogecoindoge | $0.1085 | 10.14% | $16,712,408,201$16.71B | $2.09B | 154.06B doge |
| 11 |  WhiteBIT Coinwbt | $58.34 | 6.57% | $12,407,691,834$12.41B | $61.41M | 212.68M wbt |
| 12 |  USDSusds | $0.9996 | 0.01% | $10,864,019,575$10.86B | $31.82M | 10.87B usds |
| 13 |  Hyperliquidhype | $41.14 | 0.02% | $9,806,524,628$9.81B | $265.1M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.23 | 0.59% | $9,418,683,523$9.42B | $473.66K | 920.72M leo |
| 15 |  Cardanoada | $0.2483 | 0.87% | $9,179,489,029$9.18B | $179.33M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $450.84 | 1.24% | $9,029,704,880$9.03B | $102.3M | 20.03M bch |
| 17 |  Moneroxmr | $379.48 | 3.06% | $7,000,126,014$7B | $100.07M | 18.45M xmr |
| 18 |  Chainlinklink | $9.09 | 2.99% | $6,612,571,731$6.61B | $190.87M | 727.1M link |
| 19 |  Zcashzec | $384.90 | 7.04% | $6,423,281,169$6.42B | $696.42M | 16.69M zec |
| 20 |  Cantoncc | $0.1497 | 1.65% | $5,753,449,322$5.75B | $5.4M | 38.43B cc |
| 21 |  Stellarxlm | $0.1596 | 7.83% | $5,319,843,917$5.32B | $76.15M | 33.34B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.00% | $4,517,410,602$4.52B | $458.85M | 4.52B usd1 |
| 23 |  Daidai | $0.9991 | 0.09% | $4,394,211,632$4.39B | $15.34M | 4.4B dai |
| 24 |  Litecoinltc | $55.39 | 2.02% | $4,268,570,067$4.27B | $216.09M | 77.07M ltc |
| 25 |  Avalancheavax | $9.09 | 3.30% | $3,923,154,175$3.92B | $140.97M | 431.77M avax |
| 26 |  Ethena USDeusde | $0.9991 | 0.02% | $3,900,481,340$3.9B | $29.41M | 3.9B usde |
| 27 |  MemeCorem | $2.98 | 30.74% | $3,859,771,252$3.86B | $13.11M | 1.3B m |
| 28 |  Hederahbar | $0.08816 | 3.12% | $3,823,601,501$3.82B | $46.8M | 43.37B hbar |
| 29 |  Shiba Inushib | $0.0₅6273 | 1.07% | $3,696,477,231$3.7B | $132.47M | 589.24T shib |
| 30 |  Suisui | $0.9189 | 2.91% | $3,680,676,109$3.68B | $124.4M | 4.01B sui |
| 31 |  Rainrain | $0.007845 | 3.95% | $3,666,025,326$3.67B | $9.92M | 467.29B rain |
| 32 |  Gram (prev. Toncoin)gram | $1.32 | 1.31% | $3,418,729,107$3.42B | $83.52M | 2.59B gram |
| 33 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,382,335,320$3.38B | $45.6M | 3.38B pyusd |
| 34 |  Cronoscro | $0.06868 | 0.96% | $2,992,031,055$2.99B | $9.98M | 43.56B cro |
| 35 |  Tether Goldxaut | $4,601.63 | 1.91% | $2,725,998,433$2.73B | $167.57M | 592.4K xaut |
| 36 |  Bittensortao | $270.74 | 8.87% | $2,598,461,743$2.6B | $285.15M | 9.6M tao |
| 37 |  Global Dollarusdg | $0.9999 | 0.02% | $2,485,236,546$2.49B | $28.98M | 2.49B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,282,555,237$2.28B | $0 | 2.28B buidl |
| 39 |  PAX Goldpaxg | $4,603.32 | 1.99% | $2,205,738,516$2.21B | $120.16M | 479.16K paxg |
| 40 |  Mantlemnt | $0.6303 | 2.70% | $2,081,332,078$2.08B | $28.05M | 3.3B mnt |
| 41 |  Polkadotdot | $1.20 | 4.03% | $2,024,414,300$2.02B | $128.44M | 1.68B dot |
| 42 |  Uniswapuni | $3.20 | 1.56% | $1,984,445,232$1.98B | $116.58M | 619.36M uni |
| 43 |  Pi Networkpi | $0.1819 | 7.18% | $1,889,884,685$1.89B | $18.78M | 10.39B pi |
| 44 |  Skysky | $0.0808 | 4.51% | $1,875,471,133$1.88B | $8.12M | 23.21B sky |
| 45 |  Falcon USDusdf | $0.9965 | 0.01% | $1,783,144,698$1.78B | $623.98K | 1.79B usdf |
| 46 |  OKBokb | $83.15 | 0.70% | $1,746,245,017$1.75B | $11.35M | 21M okb |
| 47 |  World Liberty Financialwlfi | $0.0546 | 27.51% | $1,734,378,295$1.73B | $103.34M | 31.77B wlfi |
| 48 |  NEAR Protocolnear | $1.29 | 8.52% | $1,667,780,158$1.67B | $102.11M | 1.29B near |
| 49 |  HTX DAOhtx | $0.0₅1835 | 0.20% | $1,662,283,086$1.66B | $12.44M | 905.71T htx |
| 50 |  Pepepepe | $0.0₅3937 | 1.88% | $1,656,118,048$1.66B | $257.91M | 420.69T pepe |
| 51 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,572,902,791$1.57B | $26.49M | 1.57B rlusd |
| 52 |  Asteraster | $0.6558 | 1.79% | $1,559,904,984$1.56B | $146.11M | 2.38B aster |
| 53 |  USDDusdd | $0.9996 | 0.04% | $1,479,692,875$1.48B | $4.52M | 1.48B usdd |
| 54 |  Bitget Tokenbgb | $2.01 | 1.52% | $1,407,729,012$1.41B | $20.15M | 699.99M bgb |
| 55 |  Aaveaave | $92.06 | 2.47% | $1,397,240,177$1.4B | $212.41M | 15.18M aave |
| 56 |  Ondo US Dollar Yieldusdy | $1.13 | 0.43% | $1,326,065,079$1.33B | $602.49K | 1.18B usdy |
| 57 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,070,839$1.32B | $3.76M | 1.32B bfusd |
| 58 |  Ethereum Classicetc | $8.41 | 1.57% | $1,316,092,794$1.32B | $36.12M | 156.53M etc |
| 59 |  Ondoondo | $0.268 | 2.13% | $1,305,149,322$1.31B | $64.25M | 4.87B ondo |
| 60 |  Internet Computericp | $2.34 | 4.59% | $1,293,726,174$1.29B | $26.58M | 552.03M icp |
| 61 |  Morphomorpho | $1.97 | 6.27% | $1,192,201,783$1.19B | $9.28M | 605.98M morpho |
| 62 |  KuCoinkcs | $8.35 | 0.83% | $1,124,256,343$1.12B | $9.9M | 134.66M kcs |
| 63 |  United Stablesu | $0.9997 | 0.00% | $1,027,598,704$1.03B | $99.98M | 1.03B u |
| 64 |  POL (ex-MATIC)pol | $0.09561 | 4.07% | $1,016,852,574$1.02B | $42.92M | 10.64B pol |
| 65 |  Quantqnt | $68.78 | 4.09% | $995,606,730$995.61M | $7.04M | 14.48M qnt |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.05% | $989,108,248$989.11M | $0 | 89.37M ustb |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.06% | $986,299,854$986.3M | $0 | 800.37M eutbl |
| 68 |  Algorandalgo | $0.1088 | 1.05% | $967,021,710$967.02M | $27.78M | 8.89B algo |
| 69 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 70 |  Cosmos Hubatom | $1.90 | 4.75% | $960,508,644$960.51M | $42.49M | 506.26M atom |
| 71 |  NEXOnexo | $0.9057 | 0.22% | $905,662,881$905.66M | $6.97M | 1B nexo |
| 72 |  Ethenaena | $0.102 | 6.14% | $893,541,286$893.54M | $75.92M | 8.76B ena |
| 73 |  Kaspakas | $0.03263 | 3.14% | $893,208,884$893.21M | $10.85M | 27.38B kas |
| 74 |  Renderrender | $1.70 | 5.01% | $883,035,416$883.04M | $39.07M | 518.74M render |
| 75 |  Stablestable | $0.0335 | 2.59% | $829,455,113$829.46M | $16.27M | 24.76B stable |
| 76 |  Gategt | $7.24 | 2.00% | $815,334,310$815.33M | $2.68M | 112.62M gt |
| 77 |  Aptosapt | $0.9904 | 0.32% | $799,343,556$799.34M | $67.81M | 807.05M apt |
| 78 |  Worldcoinwld | $0.2322 | 10.55% | $768,137,085$768.14M | $87.62M | 3.31B wld |
| 79 |  Arbitrumarb | $0.1228 | 4.13% | $755,491,506$755.49M | $64.3M | 6.15B arb |
| 80 |  JUSTjst | $0.0858 | 7.58% | $733,079,860$733.08M | $41.29M | 8.54B jst |
| 81 |  Filecoinfil | $0.9189 | 2.39% | $713,540,772$713.54M | $62.42M | 776.55M fil |
| 82 |  Beldexbdx | $0.08592 | 0.40% | $664,869,090$664.87M | $7.09M | 7.74B bdx |
| 83 |  Pump.funpump | $0.001814 | 2.05% | $653,294,054$653.29M | $43.57M | 360.19B pump |
| 84 |  Flareflr | $0.007514 | 5.16% | $645,681,638$645.68M | $3.16M | 85.94B flr |
| 85 |  Pudgy Penguinspengu | $0.009858 | 17.57% | $619,708,742$619.71M | $113.63M | 62.86B pengu |
| 86 |  VeChainvet | $0.007164 | 1.51% | $616,002,049$616M | $11.73M | 85.99B vet |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.10 | 0.06% | $610,480,568$610.48M | $0 | 5.3M ousg |
| 88 |  Jupiterjup | $0.1788 | 3.04% | $594,011,447$594.01M | $21.14M | 3.32B jup |
| 89 |  XDC Networkxdc | $0.02937 | 2.12% | $585,815,273$585.82M | $16.62M | 19.95B xdc |
| 90 |  GHOgho | $0.9997 | 0.04% | $583,837,746$583.84M | $1.65M | 584M gho |
| 91 |  USDtbusdtb | $0.9992 | 0.10% | $580,922,353$580.92M | $5.19M | 581.38M usdtb |
| 92 |  Usual USDusd0 | $0.999 | 0.06% | $558,543,873$558.54M | $1.78M | 559.1M usd0 |
| 93 |  Provenance Blockchainhash | $0.01059 | 3.25% | $555,964,739$555.96M | $21.33K | 52.49B hash |
| 94 |  Official Trumptrump | $2.31 | 19.77% | $537,735,746$537.74M | $122.16M | 232.5M trump |
| 95 |  YLDSylds | $0.9999 | 0.02% | $529,981,245$529.98M | $4.86M | 530.05M ylds |
| 96 |  Midnightnight | $0.03165 | 15.45% | $525,594,876$525.59M | $8.45M | 16.61B night |
| 97 |  Bonkbonk | $0.0₅6227 | 1.58% | $508,411,919$508.41M | $34.08M | 81.65T bonk |
| 98 |  TrueUSDtusd | $0.9988 | 0.15% | $493,926,386$493.93M | $11.27M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01248 | 0.11% | $489,144,913$489.14M | $3.61K | 39.21B a7a5 |
| 100 |  Dashdash | $37.66 | 3.05% | $477,563,780$477.56M | $85.44M | 12.68M dash |