Crypto Market on April 30, 2026
The 100 largest cryptocurrencies by market cap at the close of April 30, 2026 (UTC). Together they were worth $2.56T, -2.5% on the week before. Bitcoin led at $76,296.80.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,296.80 | 2.53% | $1,527,677,404,068$1.53T | $30.54B | 20.02M btc |
| 2 |  Ethereumeth | $2,256.95 | 3.18% | $272,386,233,738$272.39B | $11.59B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.06% | $189,489,202,685$189.49B | $49.8B | 189.57B usdt |
| 4 |  XRPxrp | $1.37 | 4.92% | $84,424,974,959$84.42B | $1.02B | 61.69B xrp |
| 5 |  BNBbnb | $615.13 | 3.70% | $82,911,201,714$82.91B | $579.56M | 134.79M bnb |
| 6 |  USDCusdc | $0.9996 | 0.01% | $77,140,693,130$77.14B | $9.93B | 77.17B usdc |
| 7 |  Solanasol | $83.04 | 3.60% | $47,838,414,813$47.84B | $2.18B | 576.09M sol |
| 8 |  TRONtrx | $0.3266 | 0.69% | $30,957,694,933$30.96B | $438.98M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.08% | $17,808,653,483$17.81B | $116.85M | 17.26B figr_heloc |
| 10 |  Dogecoindoge | $0.1065 | 9.60% | $16,407,594,407$16.41B | $2.42B | 154.05B doge |
| 11 |  WhiteBIT Coinwbt | $57.18 | 3.40% | $12,160,239,797$12.16B | $93.15M | 212.68M wbt |
| 12 |  USDSusds | $0.9994 | 0.02% | $10,885,075,220$10.89B | $43.18M | 10.89B usds |
| 13 |  Hyperliquidhype | $39.69 | 3.90% | $9,461,667,496$9.46B | $208.67M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.26 | 3.24% | $9,445,616,136$9.45B | $686.12K | 920.73M leo |
| 15 |  Cardanoada | $0.2462 | 1.50% | $9,103,006,833$9.1B | $190.99M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $441.98 | 4.07% | $8,852,064,926$8.85B | $83.73M | 20.03M bch |
| 17 |  Moneroxmr | $379.50 | 0.06% | $7,000,526,447$7B | $85.43M | 18.45M xmr |
| 18 |  Chainlinklink | $9.10 | 2.66% | $6,617,512,543$6.62B | $183.18M | 727.1M link |
| 19 |  Zcashzec | $350.46 | 2.26% | $5,829,559,085$5.83B | $383.44M | 16.63M zec |
| 20 |  Cantoncc | $0.1503 | 0.06% | $5,774,161,397$5.77B | $5.97M | 38.42B cc |
| 21 |  Stellarxlm | $0.1585 | 9.68% | $5,280,150,411$5.28B | $64.61M | 33.32B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.04% | $4,484,159,735$4.48B | $416.61M | 4.49B usd1 |
| 23 |  Daidai | $0.9995 | 0.02% | $4,403,481,980$4.4B | $10.51M | 4.41B dai |
| 24 |  Litecoinltc | $55.16 | 1.90% | $4,251,211,699$4.25B | $190.32M | 77.07M ltc |
| 25 |  MemeCorem | $3.16 | 30.75% | $4,097,807,451$4.1B | $10.69M | 1.3B m |
| 26 |  Avalancheavax | $9.09 | 3.13% | $3,924,770,016$3.92B | $138.11M | 431.77M avax |
| 27 |  Ethena USDeusde | $0.9989 | 0.04% | $3,896,275,207$3.9B | $56.04M | 3.9B usde |
| 28 |  Hederahbar | $0.08735 | 3.84% | $3,788,454,099$3.79B | $40.78M | 43.37B hbar |
| 29 |  Shiba Inushib | $0.0₅6225 | 1.09% | $3,667,859,474$3.67B | $144.65M | 589.24T shib |
| 30 |  Rainrain | $0.007835 | 4.34% | $3,661,082,502$3.66B | $11.92M | 467.28B rain |
| 31 |  Suisui | $0.9082 | 4.01% | $3,590,396,305$3.59B | $118.07M | 3.95B sui |
| 32 |  PayPal USDpyusd | $0.9995 | 0.03% | $3,381,690,124$3.38B | $42.36M | 3.38B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.33 | 0.15% | $3,368,829,311$3.37B | $62.57M | 2.52B gram |
| 34 |  Cronoscro | $0.06848 | 1.77% | $2,982,926,789$2.98B | $8.48M | 43.56B cro |
| 35 |  Tether Goldxaut | $4,613.54 | 1.56% | $2,733,053,934$2.73B | $179.84M | 592.4K xaut |
| 36 |  Global Dollarusdg | $0.9997 | 0.03% | $2,462,639,941$2.46B | $35.3M | 2.46B usdg |
| 37 |  Bittensortao | $248.91 | 1.60% | $2,388,885,425$2.39B | $140.1M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,282,337,755$2.28B | $0 | 2.28B buidl |
| 39 |  PAX Goldpaxg | $4,617.01 | 1.46% | $2,212,300,296$2.21B | $103.03M | 479.16K paxg |
| 40 |  Mantlemnt | $0.6276 | 3.03% | $2,072,589,599$2.07B | $25.58M | 3.3B mnt |
| 41 |  Polkadotdot | $1.20 | 2.96% | $2,025,461,944$2.03B | $111.09M | 1.68B dot |
| 42 |  Uniswapuni | $3.18 | 3.33% | $1,972,744,592$1.97B | $100.63M | 619.39M uni |
| 43 |  World Liberty Financialwlfi | $0.06084 | 21.74% | $1,932,599,085$1.93B | $90.35M | 31.77B wlfi |
| 44 |  Skysky | $0.07962 | 6.79% | $1,848,142,380$1.85B | $10.53M | 23.21B sky |
| 45 |  Pi Networkpi | $0.1776 | 5.47% | $1,840,169,120$1.84B | $31.9M | 10.36B pi |
| 46 |  Falcon USDusdf | $0.9966 | 0.02% | $1,783,429,087$1.78B | $865.64K | 1.79B usdf |
| 47 |  OKBokb | $82.42 | 1.83% | $1,730,833,390$1.73B | $10.16M | 21M okb |
| 48 |  NEAR Protocolnear | $1.30 | 7.78% | $1,678,058,488$1.68B | $88.31M | 1.29B near |
| 49 |  HTX DAOhtx | $0.0₅1825 | 0.49% | $1,652,871,413$1.65B | $17.25M | 905.71T htx |
| 50 |  Pepepepe | $0.0₅3874 | 1.17% | $1,629,583,424$1.63B | $293.78M | 420.69T pepe |
| 51 |  Asteraster | $0.6523 | 3.22% | $1,551,634,734$1.55B | $125.23M | 2.38B aster |
| 52 |  USDDusdd | $0.9992 | 0.09% | $1,464,259,308$1.46B | $2.28M | 1.47B usdd |
| 53 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,456,431,583$1.46B | $22.49M | 1.46B rlusd |
| 54 |  Aaveaave | $92.83 | 1.64% | $1,408,926,195$1.41B | $184.4M | 15.18M aave |
| 55 |  Bitget Tokenbgb | $1.99 | 1.98% | $1,394,053,760$1.39B | $17.67M | 699.99M bgb |
| 56 |  Ondo US Dollar Yieldusdy | $1.13 | 0.18% | $1,333,264,188$1.33B | $1.59M | 1.18B usdy |
| 57 |  BFUSDbfusd | $0.9988 | 0.07% | $1,318,413,790$1.32B | $1.5M | 1.32B bfusd |
| 58 |  Internet Computericp | $2.38 | 4.43% | $1,311,391,898$1.31B | $24.43M | 552.03M icp |
| 59 |  Ethereum Classicetc | $8.35 | 2.09% | $1,306,170,651$1.31B | $31.36M | 156.52M etc |
| 60 |  Ondoondo | $0.2629 | 0.17% | $1,279,971,656$1.28B | $50.76M | 4.87B ondo |
| 61 |  Morphomorpho | $2.00 | 4.34% | $1,212,094,334$1.21B | $15.78M | 605.92M morpho |
| 62 |  KuCoinkcs | $8.45 | 0.38% | $1,137,492,405$1.14B | $12.39M | 134.66M kcs |
| 63 |  United Stablesu | $0.9997 | 0.01% | $1,027,550,879$1.03B | $99.97M | 1.03B u |
| 64 |  POL (ex-MATIC)pol | $0.0952 | 0.87% | $1,012,411,063$1.01B | $53.5M | 10.63B pol |
| 65 |  Quantqnt | $68.91 | 2.31% | $997,587,423$997.59M | $6.72M | 14.48M qnt |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.44% | $986,641,152$986.64M | $0 | 800.35M eutbl |
| 67 |  Algorandalgo | $0.1103 | 5.52% | $980,537,358$980.54M | $23.21M | 8.89B algo |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.05% | $968,834,846$968.83M | $0 | 87.55M ustb |
| 69 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 70 |  Cosmos Hubatom | $1.89 | 1.25% | $955,144,570$955.14M | $47.66M | 506M atom |
| 71 |  Ethenaena | $0.1027 | 6.53% | $899,578,437$899.58M | $62.34M | 8.76B ena |
| 72 |  NEXOnexo | $0.8947 | 0.98% | $894,679,813$894.68M | $6.19M | 1B nexo |
| 73 |  Kaspakas | $0.03249 | 5.23% | $889,340,846$889.34M | $9.16M | 27.38B kas |
| 74 |  Renderrender | $1.68 | 7.26% | $869,091,206$869.09M | $32.83M | 518.74M render |
| 75 |  Stablestable | $0.03316 | 12.40% | $829,455,113$829.46M | $14.87M | 25.01B stable |
| 76 |  Gategt | $7.23 | 1.66% | $814,543,193$814.54M | $1.72M | 112.62M gt |
| 77 |  Aptosapt | $0.9938 | 4.37% | $802,022,724$802.02M | $106.69M | 807M apt |
| 78 |  Worldcoinwld | $0.2402 | 8.24% | $794,659,735$794.66M | $73.05M | 3.31B wld |
| 79 |  JUSTjst | $0.0889 | 9.86% | $759,537,909$759.54M | $29.87M | 8.54B jst |
| 80 |  Arbitrumarb | $0.1229 | 3.77% | $755,793,667$755.79M | $62.63M | 6.15B arb |
| 81 |  Filecoinfil | $0.9224 | 0.80% | $715,589,985$715.59M | $67.51M | 775.81M fil |
| 82 |  Beldexbdx | $0.08532 | 6.10% | $660,185,001$660.19M | $7.58M | 7.74B bdx |
| 83 |  Flareflr | $0.007466 | 5.85% | $641,450,226$641.45M | $2.51M | 85.91B flr |
| 84 |  Pump.funpump | $0.001775 | 1.22% | $639,870,662$639.87M | $48.33M | 360.53B pump |
| 85 |  Pudgy Penguinspengu | $0.009975 | 17.98% | $627,027,499$627.03M | $119.67M | 62.86B pengu |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.09 | 0.06% | $610,423,966$610.42M | $0 | 5.3M ousg |
| 87 |  Provenance Blockchainhash | $0.01147 | 5.79% | $601,475,679$601.48M | $18.35K | 52.46B hash |
| 88 |  VeChainvet | $0.006989 | 3.58% | $600,937,016$600.94M | $10.64M | 85.99B vet |
| 89 |  Jupiterjup | $0.1799 | 3.85% | $597,765,547$597.77M | $19.83M | 3.32B jup |
| 90 |  XDC Networkxdc | $0.0297 | 1.22% | $592,475,155$592.48M | $16.13M | 19.95B xdc |
| 91 |  USDtbusdtb | $0.9999 | 0.02% | $585,052,094$585.05M | $3.91M | 585.14M usdtb |
| 92 |  GHOgho | $0.9993 | 0.02% | $583,578,431$583.58M | $4.36M | 584M gho |
| 93 |  Usual USDusd0 | $0.9987 | 0.04% | $558,345,024$558.35M | $4.8M | 559.1M usd0 |
| 94 |  Official Trumptrump | $2.38 | 16.95% | $553,969,537$553.97M | $85.38M | 232.5M trump |
| 95 |  Midnightnight | $0.03268 | 10.98% | $542,699,022$542.7M | $16.21M | 16.61B night |
| 96 |  YLDSylds | $1.00 | 0.04% | $529,998,271$530M | $540.08K | 529.74M ylds |
| 97 |  Bonkbonk | $0.0₅6164 | 2.82% | $503,287,846$503.29M | $37.93M | 81.65T bonk |
| 98 |  TrueUSDtusd | $0.9994 | 0.10% | $494,206,533$494.21M | $8.81M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01231 | 0.50% | $482,560,306$482.56M | $4.8K | 39.21B a7a5 |
| 100 |  PancakeSwapcake | $1.45 | 4.17% | $473,643,523$473.64M | $23.99M | 327.22M cake |