Crypto Market on May 2, 2026
The 100 largest cryptocurrencies by market cap at the close of May 2, 2026 (UTC). Together they were worth $2.61T, +0.7% on the week before. Bitcoin led at $78,677.42.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,677.42 | 1.34% | $1,575,399,064,359$1.58T | $17.47B | 20.02M btc |
| 2 |  Ethereumeth | $2,322.29 | 0.07% | $280,270,987,498$280.27B | $1.26B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.03% | $189,559,895,808$189.56B | $267.85B | 189.59B usdt |
| 4 |  XRPxrp | $1.39 | 2.24% | $86,164,466,726$86.16B | $397.92M | 61.8B xrp |
| 5 |  BNBbnb | $618.04 | 1.68% | $83,302,638,929$83.3B | $446.31M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.00% | $77,221,281,393$77.22B | $3.71B | 77.23B usdc |
| 7 |  Solanasol | $84.26 | 2.24% | $48,552,845,675$48.55B | $1.38B | 576.21M sol |
| 8 |  TRONtrx | $0.33 | 1.83% | $31,275,919,660$31.28B | $523.18M | 94.79B trx |
| 9 |  Dogecoindoge | $0.1085 | 10.69% | $16,716,915,061$16.72B | $775.56M | 154.08B doge |
| 10 |  WhiteBIT Coinwbt | $58.63 | 7.01% | $12,470,364,120$12.47B | $29.71M | 212.68M wbt |
| 11 |  USDSusds | $0.9995 | 0.00% | $11,189,785,853$11.19B | $15.61M | 11.2B usds |
| 12 |  Hyperliquidhype | $41.26 | 0.57% | $9,835,717,253$9.84B | $186.96M | 238.39M hype |
| 13 |  LEO Tokenleo | $10.24 | 0.63% | $9,429,191,661$9.43B | $520.82K | 920.71M leo |
| 14 |  Cardanoada | $0.2502 | 0.08% | $9,249,717,927$9.25B | $116.94M | 36.97B ada |
| 15 |  Bitcoin Cashbch | $446.04 | 1.66% | $8,933,757,351$8.93B | $71.02M | 20.03M bch |
| 16 |  Moneroxmr | $383.00 | 2.80% | $7,065,133,341$7.07B | $78.61M | 18.45M xmr |
| 17 |  Chainlinklink | $9.17 | 1.84% | $6,669,909,103$6.67B | $177.85M | 727.1M link |
| 18 |  Zcashzec | $387.72 | 8.04% | $6,470,326,330$6.47B | $563.04M | 16.69M zec |
| 19 |  Cantoncc | $0.1481 | 2.44% | $5,693,270,450$5.69B | $7.07M | 38.44B cc |
| 20 |  Stellarxlm | $0.1599 | 5.87% | $5,331,246,763$5.33B | $49.85M | 33.34B xlm |
| 21 |  USD1usd1 | $0.9999 | 0.01% | $4,517,565,190$4.52B | $305.6M | 4.52B usd1 |
| 22 |  Daidai | $0.9998 | 0.01% | $4,378,357,167$4.38B | $7.13M | 4.38B dai |
| 23 |  Litecoinltc | $55.36 | 1.24% | $4,266,904,146$4.27B | $164M | 77.07M ltc |
| 24 |  Avalancheavax | $9.18 | 1.95% | $3,964,431,621$3.96B | $105.97M | 431.77M avax |
| 25 |  Ethena USDeusde | $0.9991 | 0.02% | $3,879,913,530$3.88B | $14.87M | 3.88B usde |
| 26 |  MemeCorem | $2.97 | 31.94% | $3,853,038,298$3.85B | $13.73M | 1.3B m |
| 27 |  Hederahbar | $0.08858 | 2.94% | $3,842,193,691$3.84B | $30.28M | 43.37B hbar |
| 28 |  Suisui | $0.9276 | 1.23% | $3,715,334,011$3.72B | $114.82M | 4.01B sui |
| 29 |  Shiba Inushib | $0.0₅6276 | 1.59% | $3,698,127,410$3.7B | $83.03M | 589.24T shib |
| 30 |  Rainrain | $0.007653 | 8.54% | $3,576,259,409$3.58B | $10.72M | 467.29B rain |
| 31 |  Gram (prev. Toncoin)gram | $1.34 | 1.91% | $3,478,541,324$3.48B | $51.3M | 2.59B gram |
| 32 |  PayPal USDpyusd | $0.9998 | 0.02% | $3,390,411,597$3.39B | $26.94M | 3.39B pyusd |
| 33 |  Cronoscro | $0.06839 | 2.38% | $2,979,459,470$2.98B | $7.31M | 43.57B cro |
| 34 |  Bittensortao | $286.80 | 15.77% | $2,752,565,833$2.75B | $230.26M | 9.6M tao |
| 35 |  Tether Goldxaut | $4,597.40 | 1.96% | $2,723,491,239$2.72B | $47.05M | 592.4K xaut |
| 36 |  Global Dollarusdg | $0.9999 | 0.00% | $2,485,182,402$2.49B | $18.57M | 2.49B usdg |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,282,555,237$2.28B | $0 | 2.28B buidl |
| 38 |  PAX Goldpaxg | $4,597.56 | 1.98% | $2,202,980,144$2.2B | $29.7M | 479.16K paxg |
| 39 |  Mantlemnt | $0.6298 | 4.46% | $2,079,709,309$2.08B | $17.9M | 3.3B mnt |
| 40 |  Polkadotdot | $1.23 | 1.59% | $2,063,632,350$2.06B | $102.46M | 1.68B dot |
| 41 |  Uniswapuni | $3.25 | 0.13% | $2,015,108,897$2.02B | $90.4M | 619.32M uni |
| 42 |  Skysky | $0.08079 | 4.85% | $1,875,224,534$1.88B | $7.86M | 23.21B sky |
| 43 |  Pi Networkpi | $0.1788 | 4.04% | $1,858,307,260$1.86B | $14.22M | 10.39B pi |
| 44 |  OKBokb | $85.23 | 1.12% | $1,789,772,840$1.79B | $12.68M | 21M okb |
| 45 |  Falcon USDusdf | $0.9965 | 0.04% | $1,782,808,876$1.78B | $930.99K | 1.79B usdf |
| 46 |  World Liberty Financialwlfi | $0.05558 | 25.95% | $1,765,577,665$1.77B | $116.75M | 31.77B wlfi |
| 47 |  NEAR Protocolnear | $1.30 | 7.40% | $1,680,573,431$1.68B | $74.03M | 1.29B near |
| 48 |  Pepepepe | $0.0₅3992 | 3.62% | $1,679,266,409$1.68B | $160.98M | 420.69T pepe |
| 49 |  HTX DAOhtx | $0.0₅1847 | 1.85% | $1,673,279,997$1.67B | $11.67M | 905.71T htx |
| 50 |  Asteraster | $0.6813 | 4.41% | $1,620,561,472$1.62B | $102.35M | 2.38B aster |
| 51 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,572,723,919$1.57B | $12.23M | 1.57B rlusd |
| 52 |  USDDusdd | $0.9995 | 0.02% | $1,491,622,048$1.49B | $1.43M | 1.49B usdd |
| 53 |  Aaveaave | $93.25 | 0.93% | $1,415,407,176$1.42B | $149.8M | 15.18M aave |
| 54 |  Bitget Tokenbgb | $2.01 | 2.86% | $1,409,851,715$1.41B | $14.07M | 699.99M bgb |
| 55 |  Ondoondo | $0.2836 | 8.54% | $1,380,853,630$1.38B | $92.62M | 4.87B ondo |
| 56 |  Ethereum Classicetc | $8.52 | 0.79% | $1,334,205,331$1.33B | $30.5M | 156.54M etc |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.03% | $1,332,617,688$1.33B | $316.8K | 1.18B usdy |
| 58 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,154,072$1.32B | $972.75K | 1.32B bfusd |
| 59 |  Internet Computericp | $2.37 | 2.74% | $1,306,240,079$1.31B | $24.12M | 552.04M icp |
| 60 |  Morphomorpho | $1.98 | 5.96% | $1,197,382,138$1.2B | $8.88M | 606.03M morpho |
| 61 |  KuCoinkcs | $8.38 | 0.45% | $1,128,096,076$1.13B | $11.19M | 134.66M kcs |
| 62 |  POL (ex-MATIC)pol | $0.09739 | 5.98% | $1,035,873,541$1.04B | $40.75M | 10.64B pol |
| 63 |  United Stablesu | $0.9999 | 0.00% | $1,027,804,135$1.03B | $15.37M | 1.03B u |
| 64 |  Algorandalgo | $0.113 | 2.05% | $1,004,819,053$1B | $37.58M | 8.89B algo |
| 65 |  Quantqnt | $68.68 | 2.44% | $994,212,688$994.21M | $6.5M | 14.48M qnt |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.05% | $992,760,840$992.76M | $0 | 89.7M ustb |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.08% | $986,502,290$986.5M | $0 | 800.37M eutbl |
| 68 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 69 |  Cosmos Hubatom | $1.88 | 7.23% | $953,509,886$953.51M | $38.16M | 506.26M atom |
| 70 |  Renderrender | $1.78 | 1.23% | $925,039,227$925.04M | $35.45M | 518.74M render |
| 71 |  NEXOnexo | $0.9108 | 0.60% | $910,804,746$910.8M | $6.92M | 1B nexo |
| 72 |  Kaspakas | $0.0332 | 1.27% | $909,878,393$909.88M | $10.04M | 27.41B kas |
| 73 |  Ethenaena | $0.1026 | 4.52% | $898,527,870$898.53M | $75.73M | 8.76B ena |
| 74 |  Stablestable | $0.03336 | 0.43% | $829,455,113$829.46M | $14.4M | 24.86B stable |
| 75 |  Gategt | $7.25 | 1.23% | $815,960,321$815.96M | $1.52M | 112.62M gt |
| 76 |  Aptosapt | $1.00 | 3.58% | $808,621,465$808.62M | $70.07M | 807.1M apt |
| 77 |  Worldcoinwld | $0.2401 | 6.53% | $794,396,738$794.4M | $65.08M | 3.31B wld |
| 78 |  Arbitrumarb | $0.1218 | 5.16% | $749,000,141$749M | $47.33M | 6.15B arb |
| 79 |  Filecoinfil | $0.9318 | 0.64% | $723,702,050$723.7M | $53.21M | 776.66M fil |
| 80 |  JUSTjst | $0.08402 | 6.26% | $717,816,712$717.82M | $20.37M | 8.54B jst |
| 81 |  Beldexbdx | $0.08606 | 0.85% | $665,919,332$665.92M | $7.02M | 7.74B bdx |
| 82 |  Pump.funpump | $0.001818 | 3.93% | $654,498,785$654.5M | $24.99M | 359.94B pump |
| 83 |  Flareflr | $0.00756 | 4.29% | $649,758,842$649.76M | $2.84M | 85.95B flr |
| 84 |  Pudgy Penguinspengu | $0.009888 | 14.64% | $621,587,779$621.59M | $100.1M | 62.86B pengu |
| 85 |  VeChainvet | $0.007213 | 2.17% | $620,244,013$620.24M | $9M | 85.99B vet |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.10 | 0.06% | $610,480,568$610.48M | $0 | 5.3M ousg |
| 87 |  Provenance Blockchainhash | $0.01143 | 12.84% | $600,431,781$600.43M | $11.06K | 52.53B hash |
| 88 |  Jupiterjup | $0.1806 | 4.40% | $599,820,873$599.82M | $15.64M | 3.32B jup |
| 89 |  GHOgho | $0.9996 | 0.05% | $583,752,300$583.75M | $368.76K | 584M gho |
| 90 |  XDC Networkxdc | $0.02925 | 3.22% | $583,343,671$583.34M | $15.21M | 19.95B xdc |
| 91 |  USDtbusdtb | $0.9994 | 0.07% | $581,036,216$581.04M | $1.02M | 581.38M usdtb |
| 92 |  Usual USDusd0 | $0.999 | 0.08% | $558,544,642$558.54M | $101.08K | 559.1M usd0 |
| 93 |  Official Trumptrump | $2.36 | 8.30% | $548,040,590$548.04M | $130.95M | 232.5M trump |
| 94 |  YLDSylds | $0.9999 | 0.00% | $529,980,080$529.98M | $635.37K | 530.05M ylds |
| 95 |  Midnightnight | $0.03184 | 10.99% | $528,778,514$528.78M | $7.73M | 16.61B night |
| 96 |  Bonkbonk | $0.0₅6303 | 1.38% | $514,630,232$514.63M | $23.55M | 81.65T bonk |
| 97 |  Terra Luna Classiclunc | $0.0₄9111 | 76.80% | $503,011,986$503.01M | $126.37M | 5.52T lunc |
| 98 |  TrueUSDtusd | $0.9985 | 0.17% | $493,780,868$493.78M | $7.03M | 494.52M tusd |
| 99 |  Virtuals Protocolvirtual | $0.75 | 7.15% | $492,325,319$492.33M | $65.11M | 656.43M virtual |
| 100 |  PancakeSwapcake | $1.47 | 2.34% | $479,820,173$479.82M | $13.95M | 327.22M cake |