Crypto Market on April 29, 2026
The 100 largest cryptocurrencies by market cap at the close of April 29, 2026 (UTC). Together they were worth $2.55T, -3.0% on the week before. Bitcoin led at $75,784.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,784.96 | 3.14% | $1,517,396,428,632$1.52T | $40.87B | 20.02M btc |
| 2 |  Ethereumeth | $2,253.62 | 5.14% | $271,984,956,723$271.98B | $19.28B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.05% | $189,529,384,201$189.53B | $68.9B | 189.6B usdt |
| 4 |  XRPxrp | $1.37 | 4.16% | $84,546,289,627$84.55B | $713.92M | 61.68B xrp |
| 5 |  BNBbnb | $617.16 | 3.25% | $83,185,228,771$83.19B | $847.15M | 134.79M bnb |
| 6 |  USDCusdc | $0.9997 | 0.01% | $77,266,339,116$77.27B | $12.61B | 77.29B usdc |
| 7 |  Solanasol | $83.04 | 4.48% | $47,835,882,540$47.84B | $3.24B | 576.09M sol |
| 8 |  TRONtrx | $0.3231 | 2.00% | $30,621,897,248$30.62B | $467.51M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.15% | $17,811,314,140$17.81B | $70.36M | 17.22B figr_heloc |
| 10 |  Dogecoindoge | $0.1041 | 8.82% | $16,036,419,522$16.04B | $4.29B | 154.04B doge |
| 11 |  WhiteBIT Coinwbt | $53.85 | 3.13% | $11,453,427,126$11.45B | $46.86M | 212.68M wbt |
| 12 |  USDSusds | $0.9993 | 0.02% | $10,256,603,842$10.26B | $50.16M | 10.26B usds |
| 13 |  Hyperliquidhype | $39.95 | 2.94% | $9,523,610,058$9.52B | $223.42M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.25 | 0.93% | $9,435,307,096$9.44B | $746.35K | 920.73M leo |
| 15 |  Cardanoada | $0.2446 | 1.57% | $9,044,121,939$9.04B | $328.63M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $447.83 | 2.76% | $8,969,164,848$8.97B | $95.21M | 20.03M bch |
| 17 |  Moneroxmr | $376.16 | 2.54% | $6,938,967,014$6.94B | $52.5M | 18.45M xmr |
| 18 |  Chainlinklink | $9.11 | 1.98% | $6,625,219,256$6.63B | $254.34M | 727.1M link |
| 19 |  Cantoncc | $0.1513 | 0.54% | $5,812,288,706$5.81B | $10.94M | 38.42B cc |
| 20 |  Stellarxlm | $0.1647 | 6.74% | $5,487,179,538$5.49B | $139.85M | 33.31B xlm |
| 21 |  Zcashzec | $327.27 | 3.38% | $5,443,802,259$5.44B | $354.84M | 16.63M zec |
| 22 |  USD1usd1 | $0.9996 | 0.03% | $4,457,592,136$4.46B | $612.21M | 4.46B usd1 |
| 23 |  MemeCorem | $3.40 | 23.01% | $4,412,070,235$4.41B | $33.33M | 1.3B m |
| 24 |  Daidai | $0.9998 | 0.05% | $4,408,710,563$4.41B | $21.79M | 4.41B dai |
| 25 |  Litecoinltc | $55.30 | 0.41% | $4,262,302,537$4.26B | $295.25M | 77.07M ltc |
| 26 |  Avalancheavax | $9.12 | 2.37% | $3,937,513,779$3.94B | $227.34M | 431.77M avax |
| 27 |  Hederahbar | $0.08867 | 2.38% | $3,845,737,053$3.85B | $61.25M | 43.37B hbar |
| 28 |  Ethena USDeusde | $0.9991 | 0.02% | $3,807,812,816$3.81B | $46.38M | 3.81B usde |
| 29 |  Rainrain | $0.007817 | 1.55% | $3,652,465,556$3.65B | $11.42M | 467.27B rain |
| 30 |  Shiba Inushib | $0.0₅6159 | 0.82% | $3,628,992,118$3.63B | $193.39M | 589.24T shib |
| 31 |  Suisui | $0.9072 | 4.01% | $3,586,616,780$3.59B | $181.65M | 3.95B sui |
| 32 |  PayPal USDpyusd | $0.9996 | 0.00% | $3,372,468,854$3.37B | $67.37M | 3.37B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.32 | 3.09% | $3,294,937,726$3.29B | $661.85M | 2.5B gram |
| 34 |  Cronoscro | $0.06843 | 1.94% | $2,980,903,736$2.98B | $10.62M | 43.56B cro |
| 35 |  Circle USYCusyc | $1.12 | 0.04% | $2,919,651,456$2.92B | $224.49K | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,558.41 | 3.24% | $2,552,250,613$2.55B | $181.13M | 559.9K xaut |
| 37 |  Global Dollarusdg | $0.9998 | 0.00% | $2,478,677,796$2.48B | $45.53M | 2.48B usdg |
| 38 |  Bittensortao | $253.94 | 3.27% | $2,437,177,188$2.44B | $211.98M | 9.6M tao |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,282,121,657$2.28B | $0 | 2.28B buidl |
| 40 |  PAX Goldpaxg | $4,553.95 | 3.40% | $2,182,081,919$2.18B | $147.53M | 479.16K paxg |
| 41 |  Mantlemnt | $0.6245 | 3.08% | $2,062,346,427$2.06B | $34.58M | 3.3B mnt |
| 42 |  Polkadotdot | $1.21 | 4.79% | $2,037,145,378$2.04B | $138.6M | 1.68B dot |
| 43 |  World Liberty Financialwlfi | $0.06323 | 19.05% | $2,008,484,407$2.01B | $89.64M | 31.77B wlfi |
| 44 |  Uniswapuni | $3.19 | 3.82% | $1,977,112,863$1.98B | $154.07M | 619.45M uni |
| 45 |  Pi Networkpi | $0.1903 | 13.06% | $1,967,614,807$1.97B | $36.95M | 10.34B pi |
| 46 |  Skysky | $0.08161 | 1.81% | $1,894,378,373$1.89B | $12.61M | 23.21B sky |
| 47 |  Falcon USDusdf | $0.9968 | 0.02% | $1,784,115,452$1.78B | $814.95K | 1.79B usdf |
| 48 |  OKBokb | $82.48 | 1.78% | $1,732,120,866$1.73B | $16.2M | 21M okb |
| 49 |  NEAR Protocolnear | $1.33 | 5.36% | $1,717,669,059$1.72B | $119.18M | 1.29B near |
| 50 |  HTX DAOhtx | $0.0₅182 | 0.76% | $1,648,591,478$1.65B | $15.95M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3854 | 1.53% | $1,621,231,374$1.62B | $534.8M | 420.69T pepe |
| 52 |  Asteraster | $0.6611 | 1.42% | $1,572,502,766$1.57B | $175.38M | 2.38B aster |
| 53 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,570,326,466$1.57B | $69.24M | 1.57B rlusd |
| 54 |  USDDusdd | $0.9995 | 0.06% | $1,461,608,522$1.46B | $3.89M | 1.46B usdd |
| 55 |  Aaveaave | $93.29 | 0.83% | $1,415,841,923$1.42B | $246.85M | 15.18M aave |
| 56 |  Bitget Tokenbgb | $1.98 | 1.78% | $1,384,641,803$1.38B | $17.4M | 699.99M bgb |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.29% | $1,330,114,254$1.33B | $508.64K | 1.18B usdy |
| 58 |  BFUSDbfusd | $0.9991 | 0.06% | $1,318,836,020$1.32B | $5.17M | 1.32B bfusd |
| 59 |  Internet Computericp | $2.38 | 4.42% | $1,314,680,066$1.31B | $30.83M | 552.02M icp |
| 60 |  Ethereum Classicetc | $8.34 | 1.35% | $1,305,361,167$1.31B | $45.46M | 156.5M etc |
| 61 |  Ondoondo | $0.2637 | 0.98% | $1,284,273,143$1.28B | $65.32M | 4.87B ondo |
| 62 |  Morphomorpho | $1.96 | 0.12% | $1,157,805,514$1.16B | $16.66M | 589.86M morpho |
| 63 |  KuCoinkcs | $8.40 | 1.34% | $1,131,427,104$1.13B | $9.31M | 134.66M kcs |
| 64 |  United Stablesu | $0.9998 | 0.00% | $1,027,672,105$1.03B | $183.43M | 1.03B u |
| 65 |  Quantqnt | $69.40 | 5.36% | $1,004,564,381$1B | $7.91M | 14.48M qnt |
| 66 |  POL (ex-MATIC)pol | $0.09296 | 0.34% | $988,575,362$988.58M | $67.8M | 10.63B pol |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.15% | $983,503,816$983.5M | $0 | 801.08M eutbl |
| 68 |  Algorandalgo | $0.1104 | 7.10% | $981,586,889$981.59M | $35.12M | 8.89B algo |
| 69 |  Cosmos Hubatom | $1.93 | 3.34% | $975,209,668$975.21M | $37.86M | 505.9M atom |
| 70 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.07 | 0.05% | $963,312,107$963.31M | $0 | 87.05M ustb |
| 72 |  Ethenaena | $0.1039 | 2.54% | $910,187,522$910.19M | $89.62M | 8.76B ena |
| 73 |  Kaspakas | $0.03254 | 5.13% | $890,769,656$890.77M | $13.87M | 27.38B kas |
| 74 |  Renderrender | $1.72 | 5.35% | $890,076,357$890.08M | $52.54M | 518.74M render |
| 75 |  NEXOnexo | $0.8844 | 3.01% | $884,352,982$884.35M | $7.6M | 1B nexo |
| 76 |  Gategt | $7.23 | 2.09% | $832,190,269$832.19M | $2.12M | 115.18M gt |
| 77 |  Stablestable | $0.03277 | 25.28% | $829,455,113$829.46M | $15.01M | 25.31B stable |
| 78 |  Worldcoinwld | $0.2458 | 5.96% | $813,034,614$813.03M | $74.26M | 3.31B wld |
| 79 |  Aptosapt | $0.9895 | 4.67% | $798,492,724$798.49M | $89.43M | 806.95M apt |
| 80 |  Arbitrumarb | $0.1246 | 2.61% | $766,486,631$766.49M | $91.39M | 6.15B arb |
| 81 |  JUSTjst | $0.08669 | 4.89% | $740,697,433$740.7M | $31.1M | 8.54B jst |
| 82 |  Filecoinfil | $0.9153 | 1.39% | $709,298,658$709.3M | $115.55M | 774.91M fil |
| 83 |  Beldexbdx | $0.08539 | 6.64% | $660,727,903$660.73M | $7.94M | 7.74B bdx |
| 84 |  Flareflr | $0.007523 | 5.90% | $646,087,920$646.09M | $2.43M | 85.88B flr |
| 85 |  Pump.funpump | $0.001744 | 5.28% | $629,304,281$629.3M | $127.91M | 360.88B pump |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.08 | 0.06% | $610,658,330$610.66M | $0 | 5.31M ousg |
| 87 |  Pudgy Penguinspengu | $0.009711 | 17.91% | $610,421,305$610.42M | $155M | 62.86B pengu |
| 88 |  Jupiterjup | $0.1822 | 5.88% | $605,249,491$605.25M | $28.57M | 3.32B jup |
| 89 |  VeChainvet | $0.006996 | 2.05% | $601,545,026$601.55M | $19.75M | 85.99B vet |
| 90 |  XDC Networkxdc | $0.0293 | 1.85% | $584,484,388$584.48M | $20.04M | 19.95B xdc |
| 91 |  USDtbusdtb | $1.00 | 0.02% | $584,409,960$584.41M | $1.52M | 584.3M usdtb |
| 92 |  GHOgho | $0.9992 | 0.04% | $583,541,237$583.54M | $19.17M | 584M gho |
| 93 |  Provenance Blockchainhash | $0.01066 | 5.34% | $558,566,070$558.57M | $25.94K | 52.42B hash |
| 94 |  Usual USDusd0 | $0.9981 | 0.04% | $556,479,114$556.48M | $383.5K | 557.52M usd0 |
| 95 |  Official Trumptrump | $2.39 | 17.87% | $556,377,713$556.38M | $156.52M | 232.5M trump |
| 96 |  Midnightnight | $0.03228 | 12.92% | $536,147,596$536.15M | $12.28M | 16.61B night |
| 97 |  YLDSylds | $1.00 | 0.02% | $529,890,383$529.89M | $963.35K | 529.74M ylds |
| 98 |  Bonkbonk | $0.0₅6175 | 2.49% | $504,192,843$504.19M | $63.71M | 81.65T bonk |
| 99 |  TrueUSDtusd | $0.9992 | 0.11% | $494,106,419$494.11M | $11.98M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01242 | 0.13% | $487,034,205$487.03M | $1.96K | 39.21B a7a5 |