Crypto Market on April 28, 2026
The 100 largest cryptocurrencies by market cap at the close of April 28, 2026 (UTC). Together they were worth $2.57T, -0.5% on the week before. Bitcoin led at $76,331.86.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,331.86 | 0.01% | $1,528,322,543,597$1.53T | $31.32B | 20.02M btc |
| 2 |  Ethereumeth | $2,292.77 | 1.46% | $276,709,948,789$276.71B | $1.81B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.03% | $189,659,280,468$189.66B | $41.63B | 189.69B usdt |
| 4 |  XRPxrp | $1.38 | 3.54% | $85,311,058,059$85.31B | $512.68M | 61.68B xrp |
| 5 |  BNBbnb | $624.40 | 1.15% | $84,160,742,578$84.16B | $554.64M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $77,476,196,651$77.48B | $10.19B | 77.49B usdc |
| 7 |  Solanasol | $84.05 | 2.32% | $48,407,965,319$48.41B | $2.08B | 575.97M sol |
| 8 |  TRONtrx | $0.3231 | 2.97% | $30,623,616,125$30.62B | $399.96M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.64% | $17,879,171,144$17.88B | $85.2M | 17.18B figr_heloc |
| 10 |  Dogecoindoge | $0.09934 | 4.35% | $15,300,324,112$15.3B | $1.63B | 154.02B doge |
| 11 |  WhiteBIT Coinwbt | $53.90 | 2.13% | $11,463,701,940$11.46B | $45.91M | 212.68M wbt |
| 12 |  USDSusds | $0.9996 | 0.01% | $11,054,467,038$11.05B | $32.04M | 11.06B usds |
| 13 |  LEO Tokenleo | $10.48 | 1.16% | $9,646,363,690$9.65B | $627.06K | 920.74M leo |
| 14 |  Hyperliquidhype | $40.16 | 0.99% | $9,573,495,459$9.57B | $247.48M | 238.39M hype |
| 15 |  Cardanoada | $0.2468 | 1.20% | $9,124,405,565$9.12B | $177.79M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $453.96 | 1.24% | $9,091,729,844$9.09B | $88.16M | 20.03M bch |
| 17 |  Moneroxmr | $377.85 | 2.01% | $6,970,088,965$6.97B | $106.91M | 18.45M xmr |
| 18 |  Chainlinklink | $9.24 | 1.67% | $6,719,542,305$6.72B | $177.89M | 727.1M link |
| 19 |  Cantoncc | $0.149 | 1.30% | $5,723,670,781$5.72B | $6.21M | 38.41B cc |
| 20 |  Zcashzec | $335.93 | 5.98% | $5,587,819,753$5.59B | $484.95M | 16.63M zec |
| 21 |  Stellarxlm | $0.1619 | 9.57% | $5,391,055,921$5.39B | $101.68M | 33.3B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.01% | $4,449,941,657$4.45B | $515.46M | 4.45B usd1 |
| 23 |  MemeCorem | $3.41 | 20.63% | $4,416,523,214$4.42B | $20.82M | 1.3B m |
| 24 |  Daidai | $0.9997 | 0.00% | $4,416,327,083$4.42B | $217.31M | 4.42B dai |
| 25 |  Litecoinltc | $55.70 | 0.26% | $4,292,716,836$4.29B | $177.48M | 77.07M ltc |
| 26 |  Avalancheavax | $9.17 | 2.30% | $3,960,533,714$3.96B | $146.78M | 431.77M avax |
| 27 |  Hederahbar | $0.08895 | 1.54% | $3,858,099,671$3.86B | $45M | 43.37B hbar |
| 28 |  Ethena USDeusde | $0.9991 | 0.04% | $3,789,745,859$3.79B | $16.54M | 3.79B usde |
| 29 |  Suisui | $0.9256 | 2.52% | $3,659,115,349$3.66B | $137.56M | 3.95B sui |
| 30 |  Shiba Inushib | $0.0₅6137 | 0.79% | $3,616,009,271$3.62B | $81.61M | 589.24T shib |
| 31 |  Rainrain | $0.007454 | 3.84% | $3,482,889,674$3.48B | $12.9M | 467.27B rain |
| 32 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,451,024,900$3.45B | $33.26M | 3.45B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.30 | 4.43% | $3,249,776,726$3.25B | $178.77M | 2.49B gram |
| 34 |  Cronoscro | $0.06911 | 1.22% | $3,010,402,410$3.01B | $8.8M | 43.56B cro |
| 35 |  Circle USYCusyc | $1.12 | 0.07% | $2,919,998,680$2.92B | $112.26K | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,589.85 | 2.89% | $2,569,853,127$2.57B | $227.15M | 559.9K xaut |
| 37 |  Bittensortao | $258.28 | 5.34% | $2,478,802,241$2.48B | $207.23M | 9.6M tao |
| 38 |  Global Dollarusdg | $0.9998 | 0.00% | $2,452,052,034$2.45B | $36.91M | 2.45B usdg |
| 39 |  World Liberty Financialwlfi | $0.07378 | 6.58% | $2,343,837,949$2.34B | $34.23M | 31.77B wlfi |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,281,905,117$2.28B | $0 | 2.28B buidl |
| 41 |  PAX Goldpaxg | $4,588.82 | 2.97% | $2,209,815,051$2.21B | $172.76M | 481.57K paxg |
| 42 |  Mantlemnt | $0.6305 | 0.10% | $2,082,172,022$2.08B | $24.93M | 3.3B mnt |
| 43 |  Polkadotdot | $1.23 | 3.91% | $2,066,813,145$2.07B | $121.15M | 1.68B dot |
| 44 |  Pi Networkpi | $0.1949 | 15.51% | $2,009,516,957$2.01B | $45.11M | 10.31B pi |
| 45 |  Uniswapuni | $3.24 | 0.90% | $2,008,298,548$2.01B | $116.03M | 619.5M uni |
| 46 |  Skysky | $0.08614 | 7.82% | $1,999,629,433$2B | $10.92M | 23.21B sky |
| 47 |  Falcon USDusdf | $0.9968 | 0.08% | $1,783,740,320$1.78B | $496.96K | 1.79B usdf |
| 48 |  NEAR Protocolnear | $1.35 | 2.80% | $1,743,520,290$1.74B | $125.19M | 1.29B near |
| 49 |  OKBokb | $82.76 | 1.38% | $1,737,856,221$1.74B | $13.15M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅1832 | 0.17% | $1,659,049,476$1.66B | $15.02M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3881 | 1.79% | $1,632,771,822$1.63B | $234.23M | 420.69T pepe |
| 52 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,583,667,128$1.58B | $63.31M | 1.58B rlusd |
| 53 |  Asteraster | $0.6519 | 4.03% | $1,550,822,390$1.55B | $111.23M | 2.38B aster |
| 54 |  Aaveaave | $96.49 | 5.03% | $1,464,355,160$1.46B | $221.35M | 15.18M aave |
| 55 |  USDDusdd | $0.9997 | 0.04% | $1,464,005,764$1.46B | $4.04M | 1.46B usdd |
| 56 |  Bitget Tokenbgb | $1.96 | 4.15% | $1,371,610,549$1.37B | $14.64M | 699.99M bgb |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.23% | $1,333,041,455$1.33B | $110.91K | 1.18B usdy |
| 58 |  Internet Computericp | $2.40 | 2.61% | $1,323,597,283$1.32B | $24.35M | 552.01M icp |
| 59 |  BFUSDbfusd | $0.9992 | 0.04% | $1,318,934,649$1.32B | $2.49M | 1.32B bfusd |
| 60 |  Ethereum Classicetc | $8.40 | 0.34% | $1,315,147,094$1.32B | $32.35M | 156.48M etc |
| 61 |  Ondoondo | $0.2646 | 2.51% | $1,288,382,215$1.29B | $51.04M | 4.87B ondo |
| 62 |  Morphomorpho | $1.96 | 0.48% | $1,155,747,052$1.16B | $9.59M | 589.8M morpho |
| 63 |  KuCoinkcs | $8.45 | 0.73% | $1,138,351,611$1.14B | $11.2M | 134.66M kcs |
| 64 |  Pump.funpump | $0.0019 | 2.96% | $1,121,128,594$1.12B | $117.65M | 590B pump |
| 65 |  United Stablesu | $0.9998 | 0.00% | $1,027,648,860$1.03B | $124.45M | 1.03B u |
| 66 |  Quantqnt | $69.17 | 6.09% | $1,001,357,288$1B | $7.56M | 14.48M qnt |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.19% | $996,997,296$997M | $0 | 809.81M eutbl |
| 68 |  Algorandalgo | $0.112 | 8.45% | $995,872,213$995.87M | $36.71M | 8.89B algo |
| 69 |  Cosmos Hubatom | $1.95 | 5.88% | $987,984,633$987.98M | $44.06M | 505.71M atom |
| 70 |  POL (ex-MATIC)pol | $0.09197 | 1.63% | $978,017,787$978.02M | $31.41M | 10.63B pol |
| 71 |  Blockchain Capitalbcap | $105.75 | 27.78% | $963,605,738$963.61M | $0 | 9.11M bcap |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.05% | $961,866,093$961.87M | $0 | 86.93M ustb |
| 73 |  Ethenaena | $0.1062 | 5.16% | $930,179,039$930.18M | $68.06M | 8.76B ena |
| 74 |  Renderrender | $1.75 | 2.66% | $905,659,833$905.66M | $34.98M | 518.74M render |
| 75 |  Kaspakas | $0.03279 | 4.29% | $897,719,855$897.72M | $12.08M | 27.38B kas |
| 76 |  NEXOnexo | $0.8893 | 1.55% | $889,276,105$889.28M | $5.21M | 1B nexo |
| 77 |  Gategt | $7.28 | 0.04% | $839,000,448$839M | $1.74M | 115.18M gt |
| 78 |  Stablestable | $0.03652 | 38.17% | $829,455,113$829.46M | $13.58M | 22.71B stable |
| 79 |  Worldcoinwld | $0.249 | 4.90% | $822,477,083$822.48M | $50.61M | 3.3B wld |
| 80 |  Aptosapt | $0.9659 | 2.89% | $779,385,821$779.39M | $66.29M | 806.9M apt |
| 81 |  Arbitrumarb | $0.1237 | 1.30% | $760,949,116$760.95M | $62.76M | 6.15B arb |
| 82 |  JUSTjst | $0.08473 | 4.08% | $723,945,546$723.95M | $28.36M | 8.54B jst |
| 83 |  Filecoinfil | $0.9186 | 0.85% | $711,229,910$711.23M | $55.05M | 774.25M fil |
| 84 |  Provenance Blockchainhash | $0.01236 | 7.53% | $709,524,793$709.52M | $18.07K | 57.38B hash |
| 85 |  Beldexbdx | $0.08606 | 7.96% | $665,891,640$665.89M | $7.1M | 7.74B bdx |
| 86 |  Flareflr | $0.007602 | 5.61% | $652,782,879$652.78M | $2.26M | 85.87B flr |
| 87 |  Pudgy Penguinspengu | $0.0102 | 31.33% | $641,051,147$641.05M | $271.66M | 62.86B pengu |
| 88 |  Jupiterjup | $0.1888 | 9.63% | $627,108,315$627.11M | $34.56M | 3.32B jup |
| 89 |  VeChainvet | $0.007145 | 0.17% | $614,346,263$614.35M | $12.51M | 85.99B vet |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.07 | 0.06% | $599,253,882$599.25M | $0 | 5.21M ousg |
| 91 |  XDC Networkxdc | $0.02976 | 1.36% | $593,651,458$593.65M | $19.13M | 19.95B xdc |
| 92 |  USDtbusdtb | $1.00 | 0.04% | $584,656,527$584.66M | $1M | 584.55M usdtb |
| 93 |  GHOgho | $0.9991 | 0.01% | $583,485,910$583.49M | $3.81M | 584M gho |
| 94 |  Official Trumptrump | $2.49 | 12.85% | $578,293,297$578.29M | $108.46M | 232.5M trump |
| 95 |  Midnightnight | $0.0343 | 5.69% | $569,681,851$569.68M | $15.72M | 16.61B night |
| 96 |  Usual USDusd0 | $0.9982 | 0.01% | $556,574,982$556.57M | $472.87K | 557.59M usd0 |
| 97 |  YLDSylds | $0.9999 | 0.02% | $539,097,678$539.1M | $3.08M | 539.15M ylds |
| 98 |  Bonkbonk | $0.0₅6232 | 0.89% | $508,848,548$508.85M | $38.29M | 81.65T bonk |
| 99 |  TrueUSDtusd | $0.9999 | 0.17% | $494,467,858$494.47M | $19.15M | 494.52M tusd |
| 100 |  PancakeSwapcake | $1.50 | 2.29% | $491,496,058$491.5M | $18.41M | 327.22M cake |