Crypto Market on April 25, 2026
The 100 largest cryptocurrencies by market cap at the close of April 25, 2026 (UTC). Together they were worth $2.59T, +1.3% on the week before. Bitcoin led at $77,634.52.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,634.52 | 2.53% | $1,554,301,467,547$1.55T | $16.17B | 20.02M btc |
| 2 |  Ethereumeth | $2,320.57 | 1.31% | $280,066,641,520$280.07B | $6.5B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $189,832,404,487$189.83B | $27.46B | 189.81B usdt |
| 4 |  XRPxrp | $1.43 | 0.55% | $87,984,365,678$87.98B | $342.12M | 61.68B xrp |
| 5 |  BNBbnb | $628.61 | 0.22% | $84,728,259,898$84.73B | $496.98M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.00% | $77,725,630,174$77.73B | $4.29B | 77.73B usdc |
| 7 |  Solanasol | $86.20 | 0.04% | $49,636,500,832$49.64B | $1.41B | 575.85M sol |
| 8 |  TRONtrx | $0.324 | 1.66% | $30,712,272,555$30.71B | $384.67M | 94.78B trx |
| 9 |  Dogecoindoge | $0.09802 | 3.43% | $15,092,718,189$15.09B | $831.69M | 153.98B doge |
| 10 |  WhiteBIT Coinwbt | $54.80 | 0.20% | $11,657,276,873$11.66B | $23.11M | 212.74M wbt |
| 11 |  USDSusds | $0.9995 | 0.00% | $10,968,764,262$10.97B | $34.29M | 10.97B usds |
| 12 |  Hyperliquidhype | $41.50 | 5.28% | $9,892,412,291$9.89B | $127.97M | 238.39M hype |
| 13 |  LEO Tokenleo | $10.18 | 2.39% | $9,370,538,567$9.37B | $539.03K | 920.76M leo |
| 14 |  Cardanoada | $0.2504 | 0.43% | $9,255,785,828$9.26B | $166.49M | 36.97B ada |
| 15 |  Bitcoin Cashbch | $453.56 | 2.11% | $9,082,947,701$9.08B | $70.36M | 20.03M bch |
| 16 |  Moneroxmr | $372.56 | 6.56% | $6,872,462,573$6.87B | $77.68M | 18.45M xmr |
| 17 |  Chainlinklink | $9.35 | 0.65% | $6,794,819,357$6.79B | $143.32M | 727.1M link |
| 18 |  Zcashzec | $358.87 | 11.03% | $5,969,475,997$5.97B | $453.56M | 16.63M zec |
| 19 |  Cantoncc | $0.1518 | 3.26% | $5,827,893,326$5.83B | $5.96M | 38.39B cc |
| 20 |  Stellarxlm | $0.1699 | 0.37% | $5,654,219,831$5.65B | $76.81M | 33.28B xlm |
| 21 |  MemeCorem | $4.37 | 23.69% | $5,650,015,745$5.65B | $17.27M | 1.29B m |
| 22 |  Daidai | $0.9996 | 0.01% | $4,425,879,617$4.43B | $66.39M | 4.43B dai |
| 23 |  USD1usd1 | $0.9997 | 0.02% | $4,386,997,393$4.39B | $265.43M | 4.39B usd1 |
| 24 |  Litecoinltc | $56.06 | 0.71% | $4,320,338,136$4.32B | $156.66M | 77.07M ltc |
| 25 |  Avalancheavax | $9.36 | 0.31% | $4,043,282,664$4.04B | $119.82M | 431.77M avax |
| 26 |  Hederahbar | $0.09127 | 2.75% | $3,954,044,981$3.95B | $47.32M | 43.32B hbar |
| 27 |  Ethena USDeusde | $0.9993 | 0.00% | $3,822,749,325$3.82B | $27.18M | 3.83B usde |
| 28 |  Suisui | $0.9391 | 1.91% | $3,712,735,687$3.71B | $99.35M | 3.95B sui |
| 29 |  Shiba Inushib | $0.0₅6178 | 1.77% | $3,640,421,840$3.64B | $69.71M | 589.24T shib |
| 30 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,452,685,665$3.45B | $36.28M | 3.45B pyusd |
| 31 |  Rainrain | $0.007051 | 8.17% | $3,294,587,083$3.29B | $11.22M | 467.27B rain |
| 32 |  Gram (prev. Toncoin)gram | $1.32 | 0.37% | $3,285,436,982$3.29B | $79.41M | 2.49B gram |
| 33 |  Cronoscro | $0.07006 | 0.03% | $3,050,942,541$3.05B | $10.79M | 43.55B cro |
| 34 |  Tether Goldxaut | $4,689.16 | 1.85% | $2,625,455,378$2.63B | $145.41M | 559.9K xaut |
| 35 |  Global Dollarusdg | $0.9999 | 0.02% | $2,396,765,264$2.4B | $8.76M | 2.4B usdg |
| 36 |  World Liberty Financialwlfi | $0.07506 | 5.04% | $2,384,271,051$2.38B | $37.49M | 31.77B wlfi |
| 37 |  Bittensortao | $247.74 | 1.80% | $2,377,702,116$2.38B | $117.9M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,263,582,930$2.26B | $0 | 2.26B buidl |
| 39 |  PAX Goldpaxg | $4,690.55 | 1.80% | $2,258,805,880$2.26B | $28.77M | 481.57K paxg |
| 40 |  Mantlemnt | $0.6592 | 0.29% | $2,160,669,595$2.16B | $34.45M | 3.28B mnt |
| 41 |  Polkadotdot | $1.25 | 2.04% | $2,095,713,047$2.1B | $101.01M | 1.68B dot |
| 42 |  Uniswapuni | $3.26 | 2.75% | $2,018,700,897$2.02B | $92.45M | 619.61M uni |
| 43 |  Skysky | $0.08491 | 11.14% | $1,969,888,368$1.97B | $8.37M | 23.2B sky |
| 44 |  NEAR Protocolnear | $1.40 | 4.32% | $1,813,964,224$1.81B | $90.27M | 1.29B near |
| 45 |  Falcon USDusdf | $0.9961 | 0.20% | $1,782,802,177$1.78B | $502.27K | 1.79B usdf |
| 46 |  OKBokb | $84.29 | 0.31% | $1,769,987,034$1.77B | $10.42M | 21M okb |
| 47 |  Pi Networkpi | $0.1719 | 1.86% | $1,768,955,547$1.77B | $10.69M | 10.29B pi |
| 48 |  HTX DAOhtx | $0.0₅1814 | 0.86% | $1,642,846,918$1.64B | $13.52M | 905.71T htx |
| 49 |  Pepepepe | $0.0₅3852 | 2.01% | $1,620,529,694$1.62B | $156.04M | 420.69T pepe |
| 50 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,603,241,099$1.6B | $5.29M | 1.6B rlusd |
| 51 |  Asteraster | $0.6525 | 2.76% | $1,474,759,245$1.47B | $117.53M | 2.26B aster |
| 52 |  Aaveaave | $94.12 | 6.97% | $1,428,417,204$1.43B | $191.39M | 15.18M aave |
| 53 |  USDDusdd | $0.9997 | 0.05% | $1,426,614,534$1.43B | $1.37M | 1.43B usdd |
| 54 |  Bitget Tokenbgb | $1.96 | 5.23% | $1,370,589,775$1.37B | $19.4M | 699.99M bgb |
| 55 |  Internet Computericp | $2.43 | 2.35% | $1,342,712,919$1.34B | $26.04M | 551.93M icp |
| 56 |  Ondo US Dollar Yieldusdy | $1.13 | 0.04% | $1,330,663,502$1.33B | $484.35K | 1.18B usdy |
| 57 |  Ethereum Classicetc | $8.46 | 0.66% | $1,322,968,397$1.32B | $27.31M | 156.45M etc |
| 58 |  BFUSDbfusd | $0.9995 | 0.00% | $1,319,353,338$1.32B | $3.43M | 1.32B bfusd |
| 59 |  Ondoondo | $0.2613 | 1.05% | $1,272,213,387$1.27B | $34.59M | 4.87B ondo |
| 60 |  KuCoinkcs | $8.42 | 2.10% | $1,133,167,625$1.13B | $5.28M | 134.66M kcs |
| 61 |  Morphomorpho | $1.86 | 3.16% | $1,093,875,439$1.09B | $10.53M | 586.66M morpho |
| 62 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.37% | $1,033,755,494$1.03B | $0 | 839.37M eutbl |
| 63 |  Pump.funpump | $0.00175 | 6.81% | $1,032,288,767$1.03B | $24.82M | 590B pump |
| 64 |  United Stablesu | $0.9999 | 0.02% | $1,027,756,711$1.03B | $71.07M | 1.03B u |
| 65 |  Algorandalgo | $0.1154 | 8.19% | $1,025,826,887$1.03B | $63.92M | 8.89B algo |
| 66 |  Cosmos Hubatom | $2.03 | 13.80% | $1,025,742,351$1.03B | $46.8M | 505.25M atom |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $1,019,931,322$1.02B | $0 | 92.2M ustb |
| 68 |  Quantqnt | $70.40 | 5.01% | $1,019,122,287$1.02B | $7.25M | 14.48M qnt |
| 69 |  POL (ex-MATIC)pol | $0.0919 | 2.58% | $977,065,139$977.07M | $40.62M | 10.63B pol |
| 70 |  Ethenaena | $0.1074 | 10.49% | $941,016,195$941.02M | $65.55M | 8.76B ena |
| 71 |  Renderrender | $1.81 | 1.68% | $936,591,261$936.59M | $36.12M | 518.74M render |
| 72 |  Kaspakas | $0.03363 | 1.96% | $920,589,829$920.59M | $9.93M | 27.38B kas |
| 73 |  NEXOnexo | $0.9053 | 0.08% | $905,349,650$905.35M | $5.05M | 1B nexo |
| 74 |  Worldcoinwld | $0.2569 | 2.09% | $846,170,132$846.17M | $58M | 3.29B wld |
| 75 |  Gategt | $7.34 | 1.62% | $844,859,328$844.86M | $1.39M | 115.18M gt |
| 76 |  Stablestable | $0.03351 | 27.18% | $829,455,113$829.46M | $20.19M | 24.76B stable |
| 77 |  Arbitrumarb | $0.1284 | 0.06% | $789,718,358$789.72M | $60.35M | 6.15B arb |
| 78 |  Aptosapt | $0.9672 | 3.31% | $780,320,894$780.32M | $53.7M | 806.75M apt |
| 79 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 80 |  Filecoinfil | $0.9378 | 0.49% | $725,408,358$725.41M | $58.38M | 773.53M fil |
| 81 |  Flareflr | $0.007899 | 3.19% | $677,885,625$677.89M | $5.84M | 85.82B flr |
| 82 |  JUSTjst | $0.07907 | 11.56% | $675,559,298$675.56M | $31.51M | 8.54B jst |
| 83 |  Beldexbdx | $0.08533 | 6.32% | $660,282,191$660.28M | $8.21M | 7.74B bdx |
| 84 |  VeChainvet | $0.007374 | 4.21% | $634,028,115$634.03M | $13.59M | 85.99B vet |
| 85 |  Jupiterjup | $0.173 | 3.43% | $614,120,452$614.12M | $12.64M | 3.55B jup |
| 86 |  XDC Networkxdc | $0.03022 | 0.11% | $602,715,308$602.72M | $19.31M | 19.95B xdc |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.03 | 0.06% | $599,091,607$599.09M | $0 | 5.21M ousg |
| 88 |  Official Trumptrump | $2.57 | 10.71% | $597,671,938$597.67M | $521.71M | 232.5M trump |
| 89 |  Midnightnight | $0.03577 | 6.76% | $594,087,028$594.09M | $17.31M | 16.61B night |
| 90 |  USDtbusdtb | $1.00 | 0.04% | $589,080,752$589.08M | $494.48K | 589.02M usdtb |
| 91 |  GHOgho | $0.9991 | 0.03% | $583,462,019$583.46M | $3.3M | 584M gho |
| 92 |  Provenance Blockchainhash | $0.01013 | 13.57% | $580,084,099$580.08M | $13.97K | 57.27B hash |
| 93 |  Usual USDusd0 | $0.9982 | 0.01% | $556,693,894$556.69M | $70.53K | 557.68M usd0 |
| 94 |  Pudgy Penguinspengu | $0.008626 | 18.59% | $542,211,287$542.21M | $81.71M | 62.86B pengu |
| 95 |  YLDSylds | $0.9999 | 0.00% | $539,098,327$539.1M | $105.09K | 539.15M ylds |
| 96 |  Chilizchz | $0.04971 | 22.78% | $513,228,055$513.23M | $45.08M | 10.32B chz |
| 97 |  Bonkbonk | $0.0₅6217 | 2.81% | $507,603,728$507.6M | $29.91M | 81.65T bonk |
| 98 |  TrueUSDtusd | $1.00 | 0.12% | $494,606,763$494.61M | $6.23M | 494.52M tusd |
| 99 |  PancakeSwapcake | $1.50 | 2.77% | $491,921,405$491.92M | $14.79M | 327.63M cake |
| 100 |  A7A5a7a5 | $0.01243 | 0.11% | $487,507,866$487.51M | $1.01K | 39.2B a7a5 |