Crypto Market on April 24, 2026
The 100 largest cryptocurrencies by market cap at the close of April 24, 2026 (UTC). Together they were worth $2.61T, -0.6% on the week before. Bitcoin led at $77,447.62.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,447.62 | 0.42% | $1,550,525,699,949$1.55T | $30.72B | 20.02M btc |
| 2 |  Ethereumeth | $2,315.70 | 4.36% | $279,479,725,465$279.48B | $2B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $189,688,065,878$189.69B | $41.04B | 189.67B usdt |
| 4 |  XRPxrp | $1.44 | 2.76% | $88,587,869,367$88.59B | $542.64M | 61.68B xrp |
| 5 |  BNBbnb | $636.28 | 1.13% | $85,761,507,768$85.76B | $633.71M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.02% | $77,735,314,502$77.74B | $9.26B | 77.75B usdc |
| 7 |  Solanasol | $86.22 | 2.94% | $49,638,775,446$49.64B | $2.53B | 575.73M sol |
| 8 |  TRONtrx | $0.3234 | 1.36% | $30,650,128,326$30.65B | $633.33M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.41% | $17,498,017,751$17.5B | $25.61M | 17.06B figr_heloc |
| 10 |  Dogecoindoge | $0.09849 | 1.01% | $15,163,967,466$15.16B | $1.51B | 153.97B doge |
| 11 |  WhiteBIT Coinwbt | $54.74 | 2.27% | $11,646,454,412$11.65B | $80.47M | 212.74M wbt |
| 12 |  USDSusds | $0.9995 | 0.01% | $10,966,998,517$10.97B | $43.46M | 10.97B usds |
| 13 |  Hyperliquidhype | $41.14 | 7.80% | $9,808,008,028$9.81B | $187.53M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.29 | 2.56% | $9,475,565,142$9.48B | $736.5K | 920.77M leo |
| 15 |  Cardanoada | $0.2504 | 3.25% | $9,258,331,480$9.26B | $235.54M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $456.50 | 0.61% | $9,141,747,578$9.14B | $93.23M | 20.03M bch |
| 17 |  Chainlinklink | $9.37 | 2.56% | $6,816,036,533$6.82B | $210.07M | 727.1M link |
| 18 |  Moneroxmr | $368.21 | 5.67% | $6,792,251,766$6.79B | $81.04M | 18.45M xmr |
| 19 |  Zcashzec | $359.57 | 9.28% | $5,981,087,364$5.98B | $555.38M | 16.63M zec |
| 20 |  Cantoncc | $0.1522 | 1.16% | $5,842,602,495$5.84B | $8.33M | 38.38B cc |
| 21 |  Stellarxlm | $0.1731 | 0.67% | $5,762,740,413$5.76B | $96.22M | 33.28B xlm |
| 22 |  MemeCorem | $4.30 | 11.86% | $5,561,300,649$5.56B | $25.01M | 1.29B m |
| 23 |  Daidai | $1.0 | 0.03% | $4,413,474,099$4.41B | $8.92M | 4.41B dai |
| 24 |  Litecoinltc | $56.53 | 0.14% | $4,356,678,962$4.36B | $210.08M | 77.07M ltc |
| 25 |  USD1usd1 | $0.9998 | 0.01% | $4,347,031,713$4.35B | $602.67M | 4.35B usd1 |
| 26 |  Avalancheavax | $9.40 | 3.50% | $4,057,129,931$4.06B | $148.6M | 431.77M avax |
| 27 |  Hederahbar | $0.091 | 0.19% | $3,942,375,389$3.94B | $57.36M | 43.32B hbar |
| 28 |  Ethena USDeusde | $0.9993 | 0.06% | $3,860,880,633$3.86B | $29.55M | 3.86B usde |
| 29 |  Suisui | $0.9465 | 5.18% | $3,741,700,588$3.74B | $139.28M | 3.95B sui |
| 30 |  Shiba Inushib | $0.0₅6207 | 1.69% | $3,657,410,676$3.66B | $88.89M | 589.24T shib |
| 31 |  Rainrain | $0.007547 | 0.90% | $3,526,526,052$3.53B | $11.7M | 467.26B rain |
| 32 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,452,841,699$3.45B | $48M | 3.45B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.34 | 5.57% | $3,334,329,097$3.33B | $111.11M | 2.49B gram |
| 34 |  Cronoscro | $0.06935 | 3.20% | $3,019,735,007$3.02B | $8.97M | 43.55B cro |
| 35 |  Circle USYCusyc | $1.12 | — | $2,918,867,947$2.92B | $112.22K | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,691.43 | 2.57% | $2,626,725,505$2.63B | $161.2M | 559.9K xaut |
| 37 |  Global Dollarusdg | $0.9998 | 0.01% | $2,396,475,075$2.4B | $28.49M | 2.4B usdg |
| 38 |  World Liberty Financialwlfi | $0.07532 | 6.98% | $2,392,596,029$2.39B | $66.06M | 31.77B wlfi |
| 39 |  Bittensortao | $248.68 | 3.54% | $2,386,703,721$2.39B | $155.7M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,263,582,930$2.26B | $0 | 2.26B buidl |
| 41 |  PAX Goldpaxg | $4,696.69 | 2.59% | $2,261,762,323$2.26B | $113.04M | 481.57K paxg |
| 42 |  Mantlemnt | $0.6478 | 4.97% | $2,123,299,697$2.12B | $42M | 3.28B mnt |
| 43 |  Polkadotdot | $1.25 | 6.09% | $2,108,193,903$2.11B | $122.29M | 1.68B dot |
| 44 |  Uniswapuni | $3.25 | 5.84% | $2,016,753,297$2.02B | $127.18M | 619.66M uni |
| 45 |  Skysky | $0.08461 | 7.96% | $1,962,955,731$1.96B | $9.31M | 23.2B sky |
| 46 |  NEAR Protocolnear | $1.41 | 0.02% | $1,822,267,004$1.82B | $127.85M | 1.29B near |
| 47 |  Falcon USDusdf | $0.9966 | 0.15% | $1,783,715,359$1.78B | $1.24M | 1.79B usdf |
| 48 |  OKBokb | $83.74 | 3.20% | $1,758,640,983$1.76B | $8.9M | 21M okb |
| 49 |  Pi Networkpi | $0.1697 | 5.25% | $1,746,273,113$1.75B | $9.94M | 10.29B pi |
| 50 |  HTX DAOhtx | $0.0₅1832 | 2.60% | $1,658,902,573$1.66B | $15.57M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3864 | 2.43% | $1,625,624,401$1.63B | $258.65M | 420.69T pepe |
| 52 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,519,324,632$1.52B | $13.95M | 1.52B rlusd |
| 53 |  Asteraster | $0.6677 | 2.12% | $1,509,142,587$1.51B | $93.7M | 2.26B aster |
| 54 |  Aaveaave | $94.39 | 17.93% | $1,432,432,381$1.43B | $285.34M | 15.18M aave |
| 55 |  USDDusdd | $1.0 | 0.02% | $1,398,353,578$1.4B | $4.15M | 1.4B usdd |
| 56 |  Bitget Tokenbgb | $1.98 | 3.73% | $1,386,601,435$1.39B | $24M | 699.99M bgb |
| 57 |  Internet Computericp | $2.46 | 6.19% | $1,355,729,989$1.36B | $28.89M | 551.91M icp |
| 58 |  Ethereum Classicetc | $8.54 | 2.80% | $1,336,226,052$1.34B | $31.23M | 156.43M etc |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.09% | $1,330,354,967$1.33B | $156.32K | 1.18B usdy |
| 60 |  BFUSDbfusd | $0.9994 | 0.03% | $1,319,204,242$1.32B | $19.39M | 1.32B bfusd |
| 61 |  Ondoondo | $0.2624 | 3.10% | $1,277,931,492$1.28B | $47.03M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.42 | 3.71% | $1,133,705,004$1.13B | $5.69M | 134.66M kcs |
| 63 |  Morphomorpho | $1.85 | 4.44% | $1,086,027,809$1.09B | $11.98M | 586.6M morpho |
| 64 |  Pump.funpump | $0.001777 | 11.12% | $1,048,582,365$1.05B | $28.23M | 590B pump |
| 65 |  Quantqnt | $71.71 | 6.81% | $1,038,061,505$1.04B | $7.52M | 14.48M qnt |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.39% | $1,033,731,257$1.03B | $0 | 839.37M eutbl |
| 67 |  United Stablesu | $0.9998 | 0.01% | $1,027,649,005$1.03B | $134.26M | 1.03B u |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $1,015,102,539$1.02B | $0 | 91.77M ustb |
| 69 |  Cosmos Hubatom | $1.99 | 8.51% | $1,005,928,151$1.01B | $49.47M | 505.03M atom |
| 70 |  Algorandalgo | $0.1099 | 1.07% | $977,249,148$977.25M | $41.36M | 8.89B algo |
| 71 |  POL (ex-MATIC)pol | $0.09188 | 1.54% | $976,754,058$976.75M | $49.79M | 10.63B pol |
| 72 |  Ethenaena | $0.1087 | 13.25% | $951,978,210$951.98M | $77.17M | 8.76B ena |
| 73 |  Renderrender | $1.79 | 4.11% | $929,620,412$929.62M | $42.15M | 518.74M render |
| 74 |  Kaspakas | $0.03368 | 6.83% | $922,166,926$922.17M | $15.65M | 27.38B kas |
| 75 |  NEXOnexo | $0.9077 | 2.00% | $907,669,995$907.67M | $10.95M | 1B nexo |
| 76 |  Worldcoinwld | $0.2596 | 7.27% | $854,927,827$854.93M | $74.06M | 3.29B wld |
| 77 |  Gategt | $7.39 | 1.66% | $850,868,498$850.87M | $3.32M | 115.18M gt |
| 78 |  Stablestable | $0.03266 | 26.48% | $829,455,113$829.46M | $78.75M | 25.4B stable |
| 79 |  Aptosapt | $0.9873 | 0.97% | $796,442,152$796.44M | $58.06M | 806.7M apt |
| 80 |  Arbitrumarb | $0.1281 | 1.91% | $788,064,588$788.06M | $83.23M | 6.15B arb |
| 81 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 82 |  Filecoinfil | $0.9413 | 4.39% | $728,035,054$728.04M | $67.86M | 773.4M fil |
| 83 |  JUSTjst | $0.07975 | 16.40% | $681,401,394$681.4M | $29.51M | 8.54B jst |
| 84 |  Flareflr | $0.007923 | 6.39% | $679,848,405$679.85M | $2.31M | 85.81B flr |
| 85 |  Official Trumptrump | $2.88 | 5.35% | $670,209,827$670.21M | $242.08M | 232.5M trump |
| 86 |  Beldexbdx | $0.08558 | 6.91% | $662,221,160$662.22M | $7.88M | 7.74B bdx |
| 87 |  VeChainvet | $0.007274 | 0.93% | $625,424,691$625.42M | $14.63M | 85.99B vet |
| 88 |  Midnightnight | $0.03743 | 1.20% | $621,629,944$621.63M | $17.77M | 16.61B night |
| 89 |  Jupiterjup | $0.1735 | 6.27% | $616,224,686$616.22M | $16.83M | 3.55B jup |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.03 | 0.06% | $599,091,607$599.09M | $0 | 5.21M ousg |
| 91 |  XDC Networkxdc | $0.03001 | 2.54% | $598,483,657$598.48M | $23.91M | 19.95B xdc |
| 92 |  USDtbusdtb | $1.00 | 0.03% | $589,134,355$589.13M | $1.05M | 589.02M usdtb |
| 93 |  Provenance Blockchainhash | $0.01026 | 4.46% | $587,100,638$587.1M | $19.45K | 57.23B hash |
| 94 |  GHOgho | $0.9993 | 0.01% | $583,578,362$583.58M | $1.94M | 584M gho |
| 95 |  Usual USDusd0 | $0.9984 | 0.02% | $556,805,470$556.81M | $17.95K | 557.71M usd0 |
| 96 |  YLDSylds | $1.00 | 0.00% | $551,671,255$551.67M | $7.17M | 551.63M ylds |
| 97 |  Pudgy Penguinspengu | $0.008385 | 8.98% | $527,110,308$527.11M | $109.23M | 62.86B pengu |
| 98 |  Bonkbonk | $0.0₅6327 | 1.62% | $516,596,771$516.6M | $43.33M | 81.65T bonk |
| 99 |  edgeXedge | $1.45 | 7.40% | $506,956,897$506.96M | $15M | 350M edge |
| 100 |  Chilizchz | $0.04826 | 16.38% | $498,116,413$498.12M | $72.27M | 10.32B chz |