Crypto Market on April 26, 2026
The 100 largest cryptocurrencies by market cap at the close of April 26, 2026 (UTC). Together they were worth $2.64T, +5.0% on the week before. Bitcoin led at $78,637.74.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,637.74 | 6.50% | $1,574,424,193,250$1.57T | $20.9B | 20.02M btc |
| 2 |  Ethereumeth | $2,369.15 | 4.64% | $285,930,428,397$285.93B | $10.11B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $189,776,120,923$189.78B | $34.45B | 189.76B usdt |
| 4 |  XRPxrp | $1.43 | 2.61% | $88,343,926,510$88.34B | $469.79M | 61.68B xrp |
| 5 |  BNBbnb | $635.91 | 3.20% | $85,712,200,066$85.71B | $519.63M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $77,730,697,965$77.73B | $5.28B | 77.74B usdc |
| 7 |  Solanasol | $86.94 | 4.11% | $50,062,941,611$50.06B | $1.87B | 575.85M sol |
| 8 |  TRONtrx | $0.3236 | 1.69% | $30,668,156,778$30.67B | $344.13M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.13% | $17,416,229,929$17.42B | $160.63K | 17.11B figr_heloc |
| 10 |  Dogecoindoge | $0.09924 | 6.64% | $15,282,528,537$15.28B | $964.5M | 154B doge |
| 11 |  WhiteBIT Coinwbt | $55.44 | 3.60% | $11,795,258,380$11.8B | $40.86M | 212.74M wbt |
| 12 |  USDSusds | $0.9995 | 0.01% | $10,745,693,176$10.75B | $18.11M | 10.75B usds |
| 13 |  Hyperliquidhype | $42.50 | 4.68% | $10,132,112,835$10.13B | $147.71M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.44 | 4.64% | $9,608,488,375$9.61B | $948.62K | 920.75M leo |
| 15 |  Cardanoada | $0.2523 | 3.91% | $9,325,597,307$9.33B | $162.55M | 36.97B ada |
| 16 |  Bitcoin Cashbch | $455.17 | 4.31% | $9,115,414,584$9.12B | $83.7M | 20.03M bch |
| 17 |  Moneroxmr | $391.42 | 12.77% | $7,220,446,443$7.22B | $109.98M | 18.45M xmr |
| 18 |  Chainlinklink | $9.49 | 4.66% | $6,898,798,563$6.9B | $190.56M | 727.1M link |
| 19 |  Zcashzec | $355.14 | 17.82% | $5,907,383,793$5.91B | $449.03M | 16.63M zec |
| 20 |  Cantoncc | $0.1506 | 1.91% | $5,780,863,527$5.78B | $5.32M | 38.4B cc |
| 21 |  Stellarxlm | $0.1709 | 2.44% | $5,687,650,772$5.69B | $73.66M | 33.28B xlm |
| 22 |  MemeCorem | $4.34 | 25.31% | $5,618,782,119$5.62B | $13.71M | 1.29B m |
| 23 |  Daidai | $0.9998 | 0.00% | $4,414,885,779$4.41B | $8.39M | 4.42B dai |
| 24 |  USD1usd1 | $0.9998 | 0.04% | $4,384,912,225$4.38B | $336.93M | 4.39B usd1 |
| 25 |  Litecoinltc | $56.28 | 4.10% | $4,337,614,141$4.34B | $161.26M | 77.07M ltc |
| 26 |  Avalancheavax | $9.46 | 5.08% | $4,086,296,171$4.09B | $155.8M | 431.77M avax |
| 27 |  Hederahbar | $0.09234 | 5.73% | $4,000,484,697$4B | $58.64M | 43.32B hbar |
| 28 |  Ethena USDeusde | $0.9993 | 0.02% | $3,763,322,140$3.76B | $28.19M | 3.77B usde |
| 29 |  Suisui | $0.9458 | 2.41% | $3,738,955,425$3.74B | $123.25M | 3.95B sui |
| 30 |  Shiba Inushib | $0.0₅6215 | 5.32% | $3,662,257,585$3.66B | $70.85M | 589.24T shib |
| 31 |  Rainrain | $0.007534 | 0.30% | $3,520,235,528$3.52B | $13.38M | 467.27B rain |
| 32 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,447,432,937$3.45B | $22.44M | 3.45B pyusd |
| 33 |  Gram (prev. Toncoin)gram | $1.32 | 2.10% | $3,280,383,134$3.28B | $65.56M | 2.49B gram |
| 34 |  Cronoscro | $0.07024 | 1.93% | $3,059,022,508$3.06B | $8.62M | 43.55B cro |
| 35 |  Circle USYCusyc | $1.12 | — | $2,919,663,705$2.92B | $5.61 | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,674.87 | 1.27% | $2,617,455,085$2.62B | $90.91M | 559.9K xaut |
| 37 |  Bittensortao | $251.54 | 4.98% | $2,414,154,695$2.41B | $110.83M | 9.6M tao |
| 38 |  Global Dollarusdg | $0.9999 | 0.01% | $2,396,918,146$2.4B | $11.02M | 2.4B usdg |
| 39 |  World Liberty Financialwlfi | $0.0751 | 2.98% | $2,385,678,088$2.39B | $32.02M | 31.77B wlfi |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,263,582,930$2.26B | $0 | 2.26B buidl |
| 41 |  PAX Goldpaxg | $4,674.27 | 1.38% | $2,250,967,689$2.25B | $53.35M | 481.57K paxg |
| 42 |  Mantlemnt | $0.6549 | 5.31% | $2,146,664,034$2.15B | $32.8M | 3.28B mnt |
| 43 |  Polkadotdot | $1.26 | 1.75% | $2,120,884,732$2.12B | $107.04M | 1.68B dot |
| 44 |  Skysky | $0.08821 | 16.56% | $2,046,418,871$2.05B | $19.7M | 23.2B sky |
| 45 |  Uniswapuni | $3.28 | 1.66% | $2,035,004,157$2.04B | $102.66M | 619.59M uni |
| 46 |  Pi Networkpi | $0.1812 | 6.08% | $1,865,380,636$1.87B | $31.9M | 10.29B pi |
| 47 |  NEAR Protocolnear | $1.39 | 5.15% | $1,804,675,030$1.8B | $112.2M | 1.29B near |
| 48 |  Falcon USDusdf | $0.9968 | 0.13% | $1,784,041,015$1.78B | $624K | 1.79B usdf |
| 49 |  OKBokb | $84.56 | 2.51% | $1,775,690,407$1.78B | $9.15M | 21M okb |
| 50 |  Pepepepe | $0.0₅3902 | 6.86% | $1,641,679,970$1.64B | $216.15M | 420.69T pepe |
| 51 |  HTX DAOhtx | $0.0₅1808 | 0.26% | $1,637,533,220$1.64B | $15.88M | 905.71T htx |
| 52 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,603,095,794$1.6B | $13.3M | 1.6B rlusd |
| 53 |  Asteraster | $0.6598 | 1.42% | $1,491,245,586$1.49B | $127M | 2.26B aster |
| 54 |  Aaveaave | $96.61 | 6.94% | $1,466,097,643$1.47B | $194.31M | 15.18M aave |
| 55 |  USDDusdd | $0.9997 | 0.04% | $1,443,445,983$1.44B | $1.72M | 1.44B usdd |
| 56 |  Bitget Tokenbgb | $1.98 | 5.37% | $1,389,208,457$1.39B | $17.51M | 699.99M bgb |
| 57 |  Internet Computericp | $2.45 | 1.53% | $1,350,086,655$1.35B | $26.11M | 551.94M icp |
| 58 |  Ethereum Classicetc | $8.53 | 3.32% | $1,333,712,389$1.33B | $31.77M | 156.45M etc |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.19% | $1,332,252,720$1.33B | $644.26K | 1.18B usdy |
| 60 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,289,657$1.32B | $808.59K | 1.32B bfusd |
| 61 |  Ondoondo | $0.2672 | 6.57% | $1,301,034,256$1.3B | $64.97M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.55 | 1.74% | $1,150,795,703$1.15B | $5.68M | 134.66M kcs |
| 63 |  Morphomorpho | $1.96 | 2.83% | $1,148,058,168$1.15B | $12.56M | 586.71M morpho |
| 64 |  Algorandalgo | $0.12 | 18.04% | $1,067,143,607$1.07B | $52.66M | 8.89B algo |
| 65 |  Pump.funpump | $0.001761 | 0.67% | $1,039,109,271$1.04B | $26.7M | 590B pump |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.24% | $1,032,303,291$1.03B | $0 | 839.42M eutbl |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $1,030,305,241$1.03B | $0 | 93.14M ustb |
| 68 |  United Stablesu | $0.9998 | 0.00% | $1,027,613,942$1.03B | $80.41M | 1.03B u |
| 69 |  Quantqnt | $70.89 | 2.75% | $1,026,146,362$1.03B | $7.09M | 14.48M qnt |
| 70 |  Cosmos Hubatom | $2.00 | 13.86% | $1,012,301,169$1.01B | $37.54M | 505.35M atom |
| 71 |  POL (ex-MATIC)pol | $0.09243 | 5.43% | $982,724,028$982.72M | $30.93M | 10.63B pol |
| 72 |  Ethenaena | $0.1095 | 2.74% | $958,920,841$958.92M | $81.56M | 8.76B ena |
| 73 |  Renderrender | $1.82 | 5.50% | $945,639,334$945.64M | $45.83M | 518.74M render |
| 74 |  Kaspakas | $0.03386 | 0.97% | $926,846,454$926.85M | $13.43M | 27.38B kas |
| 75 |  NEXOnexo | $0.9186 | 4.63% | $918,583,810$918.58M | $5.16M | 1B nexo |
| 76 |  Worldcoinwld | $0.2577 | 0.04% | $848,748,855$848.75M | $52.22M | 3.29B wld |
| 77 |  Gategt | $7.36 | 3.48% | $847,270,121$847.27M | $1.55M | 115.18M gt |
| 78 |  Stablestable | $0.03342 | 30.21% | $829,455,113$829.46M | $18.75M | 24.82B stable |
| 79 |  Aptosapt | $0.9835 | 7.95% | $793,509,156$793.51M | $47.81M | 806.8M apt |
| 80 |  Arbitrumarb | $0.1288 | 6.54% | $792,105,581$792.11M | $61.77M | 6.15B arb |
| 81 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 82 |  Filecoinfil | $0.9435 | 3.96% | $729,920,040$729.92M | $55.49M | 773.66M fil |
| 83 |  JUSTjst | $0.08099 | 11.54% | $691,923,858$691.92M | $23.62M | 8.54B jst |
| 84 |  Flareflr | $0.007921 | 0.22% | $679,795,950$679.8M | $3.26M | 85.82B flr |
| 85 |  Beldexbdx | $0.0859 | 8.15% | $664,704,933$664.7M | $7.45M | 7.74B bdx |
| 86 |  Jupiterjup | $0.1827 | 8.24% | $658,414,533$658.41M | $31.69M | 3.6B jup |
| 87 |  VeChainvet | $0.007369 | 6.03% | $633,632,204$633.63M | $11.34M | 85.99B vet |
| 88 |  Provenance Blockchainhash | $0.0107 | 4.20% | $612,955,344$612.96M | $9.78K | 57.31B hash |
| 89 |  Official Trumptrump | $2.62 | 6.38% | $608,306,539$608.31M | $254.34M | 232.5M trump |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.03 | 0.06% | $599,091,607$599.09M | $0 | 5.21M ousg |
| 91 |  XDC Networkxdc | $0.02982 | 2.03% | $594,818,737$594.82M | $12.07M | 19.95B xdc |
| 92 |  Midnightnight | $0.03562 | 1.96% | $591,487,971$591.49M | $14.44M | 16.61B night |
| 93 |  USDtbusdtb | $1.00 | 0.03% | $589,372,593$589.37M | $1.68M | 589.02M usdtb |
| 94 |  GHOgho | $0.9995 | 0.00% | $583,704,557$583.7M | $1.41M | 584M gho |
| 95 |  Pudgy Penguinspengu | $0.008961 | 28.77% | $563,309,596$563.31M | $95.92M | 62.86B pengu |
| 96 |  Usual USDusd0 | $0.9978 | 0.07% | $556,462,196$556.46M | $23.48K | 557.68M usd0 |
| 97 |  YLDSylds | $1.0 | 0.02% | $539,136,657$539.14M | $16.09K | 539.15M ylds |
| 98 |  Bonkbonk | $0.0₅6305 | 6.56% | $514,799,465$514.8M | $29.47M | 81.65T bonk |
| 99 |  Chilizchz | $0.0498 | 23.16% | $514,229,124$514.23M | $47.95M | 10.33B chz |
| 100 |  PancakeSwapcake | $1.53 | 1.63% | $501,349,425$501.35M | $16.99M | 327.63M cake |