Crypto Market on April 19, 2026
The 100 largest cryptocurrencies by market cap at the close of April 19, 2026 (UTC). Together they were worth $2.51T, +3.6% on the week before. Bitcoin led at $73,841.02.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,841.02 | 4.50% | $1,478,167,516,521$1.48T | $57.24B | 20.02M btc |
| 2 |  Ethereumeth | $2,264.19 | 3.42% | $273,266,828,288$273.27B | $15.21B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $187,263,431,769$187.26B | $81.55B | 187.22B usdt |
| 4 |  XRPxrp | $1.40 | 5.31% | $85,932,572,459$85.93B | $2.72B | 61.57B xrp |
| 5 |  BNBbnb | $616.17 | 4.07% | $83,050,989,053$83.05B | $812.64M | 134.79M bnb |
| 6 |  USDCusdc | $1.0 | 0.01% | $78,263,018,348$78.26B | $10.8B | 78.27B usdc |
| 7 |  Solanasol | $83.51 | 2.48% | $48,059,854,720$48.06B | $3.15B | 575.5M sol |
| 8 |  TRONtrx | $0.3291 | 2.45% | $31,193,209,603$31.19B | $778.13M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.26% | $17,159,526,158$17.16B | $615.75K | 16.88B figr_heloc |
| 10 |  Dogecoindoge | $0.09306 | 2.35% | $14,322,129,331$14.32B | $1.61B | 153.9B doge |
| 11 |  WhiteBIT Coinwbt | $53.52 | 3.25% | $11,388,757,014$11.39B | $52.73M | 212.81M wbt |
| 12 |  USDSusds | $0.9995 | 0.02% | $10,438,616,981$10.44B | $259.01M | 10.44B usds |
| 13 |  Hyperliquidhype | $40.60 | 0.64% | $9,679,576,438$9.68B | $275.06M | 238.39M hype |
| 14 |  LEO Tokenleo | $9.97 | 0.52% | $9,182,578,437$9.18B | $554.86K | 920.81M leo |
| 15 |  Cardanoada | $0.2428 | 2.69% | $8,972,804,292$8.97B | $189.06M | 36.96B ada |
| 16 |  Bitcoin Cashbch | $436.34 | 3.31% | $8,737,000,900$8.74B | $106.22M | 20.02M bch |
| 17 |  Chainlinklink | $9.07 | 3.81% | $6,591,670,527$6.59B | $347.36M | 727.1M link |
| 18 |  Moneroxmr | $347.08 | 3.49% | $6,402,577,973$6.4B | $40.78M | 18.45M xmr |
| 19 |  MemeCorem | $3.46 | 22.14% | $6,093,332,441$6.09B | $22.1M | 1.76B m |
| 20 |  Cantoncc | $0.1477 | 1.17% | $5,664,221,137$5.66B | $7.53M | 38.34B cc |
| 21 |  Ethena USDeusde | $0.9995 | 0.00% | $5,543,446,067$5.54B | $71.1M | 5.55B usde |
| 22 |  Stellarxlm | $0.1668 | 10.81% | $5,534,450,795$5.53B | $88.89M | 33.18B xlm |
| 23 |  Zcashzec | $301.44 | 16.62% | $5,014,060,108$5.01B | $394.02M | 16.63M zec |
| 24 |  Daidai | $0.9997 | 0.01% | $4,368,673,964$4.37B | $23.52M | 4.37B dai |
| 25 |  USD1usd1 | $1.00 | 0.12% | $4,222,164,158$4.22B | $583.26M | 4.22B usd1 |
| 26 |  PayPal USDpyusd | $0.9997 | 0.01% | $4,196,440,170$4.2B | $367.17M | 4.2B pyusd |
| 27 |  Litecoinltc | $54.06 | 1.12% | $4,166,718,719$4.17B | $199.44M | 77.07M ltc |
| 28 |  Avalancheavax | $9.01 | 0.28% | $3,888,742,480$3.89B | $274.48M | 431.77M avax |
| 29 |  Hederahbar | $0.08733 | 2.35% | $3,783,469,304$3.78B | $79.05M | 43.32B hbar |
| 30 |  Suisui | $0.9235 | 2.40% | $3,651,037,197$3.65B | $210.03M | 3.95B sui |
| 31 |  Rainrain | $0.007556 | 5.18% | $3,530,570,891$3.53B | $10.72M | 467.25B rain |
| 32 |  Shiba Inushib | $0.0₅5901 | 2.20% | $3,477,103,624$3.48B | $104.62M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.29 | 10.98% | $3,207,697,112$3.21B | $110.87M | 2.49B gram |
| 34 |  Cronoscro | $0.06891 | 1.31% | $2,999,938,859$3B | $9.91M | 43.53B cro |
| 35 |  Tether Goldxaut | $4,735.21 | 1.93% | $2,651,238,899$2.65B | $135.14M | 559.9K xaut |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,495,154,987$2.5B | $0 | 2.5B buidl |
| 37 |  World Liberty Financialwlfi | $0.07741 | 1.59% | $2,458,900,461$2.46B | $42.09M | 31.77B wlfi |
| 38 |  PAX Goldpaxg | $4,739.52 | 1.87% | $2,339,660,623$2.34B | $117.59M | 493.65K paxg |
| 39 |  Bittensortao | $239.60 | 7.46% | $2,299,527,885$2.3B | $214.09M | 9.6M tao |
| 40 |  Global Dollarusdg | $0.9998 | 0.02% | $2,290,079,819$2.29B | $72.06M | 2.29B usdg |
| 41 |  Polkadotdot | $1.24 | 1.25% | $2,083,153,338$2.08B | $181.62M | 1.68B dot |
| 42 |  Mantlemnt | $0.6218 | 6.55% | $2,038,368,790$2.04B | $419.28M | 3.28B mnt |
| 43 |  Uniswapuni | $3.23 | 7.00% | $2,002,866,511$2B | $183.93M | 619.93M uni |
| 44 |  Falcon USDusdf | $0.9981 | 0.00% | $1,785,987,739$1.79B | $1.12M | 1.79B usdf |
| 45 |  Skysky | $0.07568 | 3.67% | $1,754,825,122$1.75B | $7.91M | 23.19B sky |
| 46 |  Pi Networkpi | $0.1709 | 2.18% | $1,741,338,095$1.74B | $16.86M | 10.19B pi |
| 47 |  OKBokb | $82.49 | 0.13% | $1,732,229,946$1.73B | $14.04M | 21M okb |
| 48 |  NEAR Protocolnear | $1.33 | 1.71% | $1,715,536,728$1.72B | $211.87M | 1.29B near |
| 49 |  HTX DAOhtx | $0.0₅1803 | 1.56% | $1,633,230,100$1.63B | $3.63M | 905.71T htx |
| 50 |  Pepepepe | $0.0₅3652 | 5.47% | $1,536,276,542$1.54B | $355.41M | 420.69T pepe |
| 51 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,517,738,183$1.52B | $0 | 1.38B jtrsy |
| 52 |  Asteraster | $0.6693 | 1.31% | $1,512,743,669$1.51B | $134.69M | 2.26B aster |
| 53 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,429,697,596$1.43B | $165.83M | 1.43B rlusd |
| 54 |  USDDusdd | $1.00 | 0.08% | $1,381,687,294$1.38B | $8.23M | 1.38B usdd |
| 55 |  Aaveaave | $90.34 | 0.43% | $1,370,718,318$1.37B | $719.4M | 15.17M aave |
| 56 |  Internet Computericp | $2.41 | 0.21% | $1,329,619,191$1.33B | $41.29M | 551.88M icp |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.20% | $1,322,347,805$1.32B | $304.5K | 1.17B usdy |
| 58 |  BFUSDbfusd | $0.9998 | 0.02% | $1,319,737,150$1.32B | $3.46M | 1.32B bfusd |
| 59 |  Bitget Tokenbgb | $1.88 | 0.93% | $1,318,377,582$1.32B | $56.05M | 699.99M bgb |
| 60 |  Ethereum Classicetc | $8.25 | 1.26% | $1,290,236,114$1.29B | $38.69M | 156.37M etc |
| 61 |  Ondoondo | $0.2507 | 3.27% | $1,220,808,931$1.22B | $75.15M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.40 | 1.34% | $1,131,151,113$1.13B | $18.71M | 134.66M kcs |
| 63 |  Quantqnt | $72.89 | 1.65% | $1,055,128,921$1.06B | $10.65M | 14.48M qnt |
| 64 |  Morphomorpho | $1.90 | 12.99% | $1,048,563,222$1.05B | $29.84M | 551.02M morpho |
| 65 |  Pump.funpump | $0.001773 | 0.58% | $1,046,114,429$1.05B | $33.17M | 590B pump |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.58% | $1,008,869,826$1.01B | $0 | 818.37M eutbl |
| 67 |  Ethenaena | $0.1126 | 23.55% | $985,958,259$985.96M | $130.31M | 8.76B ena |
| 68 |  United Stablesu | $0.9997 | 0.01% | $972,613,659$972.61M | $168.72M | 972.86M u |
| 69 |  Kaspakas | $0.03419 | 8.79% | $935,720,715$935.72M | $23.21M | 27.37B kas |
| 70 |  POL (ex-MATIC)pol | $0.08766 | 6.74% | $931,719,940$931.72M | $56.25M | 10.63B pol |
| 71 |  Algorandalgo | $0.1017 | 0.38% | $904,025,519$904.03M | $25.73M | 8.89B algo |
| 72 |  Renderrender | $1.73 | 8.33% | $896,339,565$896.34M | $84.66M | 518.74M render |
| 73 |  Cosmos Hubatom | $1.76 | 2.07% | $887,036,310$887.04M | $44.67M | 504.18M atom |
| 74 |  NEXOnexo | $0.8779 | 1.40% | $877,900,856$877.9M | $5.82M | 1B nexo |
| 75 |  USDtbusdtb | $1.00 | 0.05% | $869,634,450$869.63M | $48.04M | 869.35M usdtb |
| 76 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $863,037,816$863.04M | $0 | 78.07M ustb |
| 77 |  Worldcoinwld | $0.2578 | 10.11% | $846,033,421$846.03M | $106.19M | 3.28B wld |
| 78 |  Stablestable | $0.02567 | 2.22% | $829,455,113$829.46M | $14.34M | 32.31B stable |
| 79 |  Gategt | $7.11 | 8.35% | $818,769,227$818.77M | $2.46M | 115.18M gt |
| 80 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 81 |  Aptosapt | $0.9111 | 12.11% | $734,764,536$734.76M | $76.42M | 806.47M apt |
| 82 |  Arbitrumarb | $0.1209 | 9.67% | $730,220,942$730.22M | $68.03M | 6.04B arb |
| 83 |  Filecoinfil | $0.9075 | 5.68% | $701,289,522$701.29M | $95.64M | 772.76M fil |
| 84 |  Flareflr | $0.007938 | 2.97% | $680,493,989$680.49M | $2.16M | 85.72B flr |
| 85 |  Official Trumptrump | $2.79 | 0.03% | $649,778,270$649.78M | $159.7M | 232.5M trump |
| 86 |  Provenance Blockchainhash | $0.01117 | 2.71% | $636,890,286$636.89M | $13.19K | 57.04B hash |
| 87 |  JUSTjst | $0.07261 | 7.96% | $620,324,823$620.32M | $33.68M | 8.54B jst |
| 88 |  Beldexbdx | $0.07943 | 1.04% | $614,602,969$614.6M | $7.28M | 7.74B bdx |
| 89 |  Midnightnight | $0.03633 | 4.35% | $603,297,566$603.3M | $17.32M | 16.61B night |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.95 | 0.07% | $602,476,106$602.48M | $0 | 5.24M ousg |
| 91 |  Jupiterjup | $0.1688 | 5.30% | $599,285,569$599.29M | $20.36M | 3.55B jup |
| 92 |  VeChainvet | $0.00695 | 3.05% | $597,578,193$597.58M | $16.37M | 85.99B vet |
| 93 |  GHOgho | $0.9995 | 0.01% | $583,711,497$583.71M | $55M | 584M gho |
| 94 |  XDC Networkxdc | $0.02923 | 2.22% | $582,862,690$582.86M | $17.16M | 19.94B xdc |
| 95 |  YLDSylds | $0.9998 | 0.02% | $568,860,984$568.86M | $46.1K | 568.97M ylds |
| 96 |  Usual USDusd0 | $0.9985 | 0.01% | $557,643,441$557.64M | $330.67K | 558.47M usd0 |
| 97 |  TrueUSDtusd | $1.04 | 3.72% | $514,870,736$514.87M | $6.76M | 494.52M tusd |
| 98 |  PancakeSwapcake | $1.51 | 3.13% | $494,185,031$494.19M | $25.54M | 328.22M cake |
| 99 |  A7A5a7a5 | $0.01248 | 0.83% | $489,261,378$489.26M | $160.87 | 39.2B a7a5 |
| 100 |  Bonkbonk | $0.0₅5917 | 5.18% | $483,119,862$483.12M | $56.88M | 81.65T bonk |