Crypto Market on April 18, 2026
The 100 largest cryptocurrencies by market cap at the close of April 18, 2026 (UTC). Together they were worth $2.56T, +3.1% on the week before. Bitcoin led at $75,716.15.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,716.15 | 3.69% | $1,515,666,221,261$1.52T | $62.82B | 20.02M btc |
| 2 |  Ethereumeth | $2,351.46 | 3.00% | $283,799,477,385$283.8B | $12.97B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $186,640,006,240$186.64B | $83.15B | 186.61B usdt |
| 4 |  XRPxrp | $1.43 | 5.85% | $88,305,863,139$88.31B | $1.86B | 61.57B xrp |
| 5 |  BNBbnb | $630.02 | 3.76% | $84,918,483,847$84.92B | $873.14M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $78,500,068,670$78.5B | $6.86B | 78.51B usdc |
| 7 |  Solanasol | $86.17 | 1.45% | $49,578,415,080$49.58B | $2.34B | 575.38M sol |
| 8 |  TRONtrx | $0.3295 | 3.29% | $31,228,325,061$31.23B | $489.92M | 94.77B trx |
| 9 |  Dogecoindoge | $0.09477 | 1.82% | $14,583,216,518$14.58B | $1.37B | 153.89B doge |
| 10 |  WhiteBIT Coinwbt | $54.90 | 3.25% | $11,683,835,476$11.68B | $31.02M | 212.81M wbt |
| 11 |  USDSusds | $0.9995 | 0.03% | $11,213,887,865$11.21B | $74.64M | 11.22B usds |
| 12 |  Hyperliquidhype | $43.81 | 3.53% | $10,443,696,015$10.44B | $185.84M | 238.39M hype |
| 13 |  Cardanoada | $0.2493 | 0.11% | $9,212,498,940$9.21B | $208.01M | 36.95B ada |
| 14 |  LEO Tokenleo | $9.94 | 0.98% | $9,152,044,791$9.15B | $534.49K | 920.81M leo |
| 15 |  Bitcoin Cashbch | $444.19 | 1.33% | $8,894,008,300$8.89B | $99.64M | 20.02M bch |
| 16 |  Chainlinklink | $9.28 | 2.39% | $6,751,035,814$6.75B | $310.67M | 727.1M link |
| 17 |  Moneroxmr | $349.61 | 3.24% | $6,449,223,443$6.45B | $101.57M | 18.45M xmr |
| 18 |  MemeCorem | $3.53 | 29.21% | $6,208,147,298$6.21B | $26.46M | 1.76B m |
| 19 |  Ethena USDeusde | $0.9994 | 0.03% | $5,826,042,726$5.83B | $58.59M | 5.83B usde |
| 20 |  Stellarxlm | $0.1705 | 11.02% | $5,657,411,434$5.66B | $103.59M | 33.18B xlm |
| 21 |  Cantoncc | $0.147 | 0.39% | $5,635,874,749$5.64B | $6.3M | 38.34B cc |
| 22 |  Zcashzec | $323.24 | 12.83% | $5,376,694,207$5.38B | $287.55M | 16.63M zec |
| 23 |  Daidai | $0.9997 | 0.00% | $4,348,302,837$4.35B | $12.69M | 4.35B dai |
| 24 |  Litecoinltc | $55.66 | 1.10% | $4,289,764,669$4.29B | $200.18M | 77.07M ltc |
| 25 |  USD1usd1 | $0.9999 | 0.07% | $4,186,618,914$4.19B | $364.86M | 4.19B usd1 |
| 26 |  PayPal USDpyusd | $0.9997 | 0.02% | $4,111,074,313$4.11B | $66.74M | 4.11B pyusd |
| 27 |  Avalancheavax | $9.34 | 0.43% | $4,030,684,160$4.03B | $245.43M | 431.77M avax |
| 28 |  Hederahbar | $0.08883 | 0.65% | $3,848,218,197$3.85B | $60.24M | 43.32B hbar |
| 29 |  Suisui | $0.9575 | 1.71% | $3,785,216,021$3.79B | $176.26M | 3.95B sui |
| 30 |  Rainrain | $0.007678 | 2.03% | $3,587,756,152$3.59B | $11.53M | 467.25B rain |
| 31 |  Shiba Inushib | $0.0₅6071 | 1.92% | $3,577,050,122$3.58B | $111.92M | 589.24T shib |
| 32 |  Gram (prev. Toncoin)gram | $1.31 | 9.93% | $3,268,176,028$3.27B | $83.51M | 2.49B gram |
| 33 |  Cronoscro | $0.07008 | 0.72% | $3,050,664,664$3.05B | $9.38M | 43.53B cro |
| 34 |  Tether Goldxaut | $4,777.60 | 1.12% | $2,674,973,639$2.67B | $75.97M | 559.9K xaut |
| 35 |  World Liberty Financialwlfi | $0.07904 | 0.93% | $2,510,786,145$2.51B | $44.97M | 31.77B wlfi |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,495,154,987$2.5B | $0 | 2.5B buidl |
| 37 |  PAX Goldpaxg | $4,776.55 | 0.94% | $2,357,936,588$2.36B | $79.27M | 493.65K paxg |
| 38 |  Bittensortao | $243.35 | 11.18% | $2,335,588,372$2.34B | $195.71M | 9.6M tao |
| 39 |  Global Dollarusdg | $0.9996 | 0.04% | $2,273,128,057$2.27B | $28.92M | 2.27B usdg |
| 40 |  Mantlemnt | $0.6611 | 2.87% | $2,166,991,960$2.17B | $31.25M | 3.28B mnt |
| 41 |  Polkadotdot | $1.27 | 1.14% | $2,138,111,000$2.14B | $187.09M | 1.68B dot |
| 42 |  Uniswapuni | $3.35 | 6.25% | $2,077,200,097$2.08B | $166.59M | 620.04M uni |
| 43 |  Falcon USDusdf | $0.9981 | 0.00% | $1,786,020,288$1.79B | $421.98K | 1.79B usdf |
| 44 |  Pi Networkpi | $0.1751 | 4.34% | $1,784,906,754$1.78B | $31.37M | 10.19B pi |
| 45 |  Skysky | $0.0764 | 0.39% | $1,771,621,665$1.77B | $5.66M | 23.19B sky |
| 46 |  OKBokb | $84.02 | 1.77% | $1,764,480,292$1.76B | $12.4M | 21M okb |
| 47 |  NEAR Protocolnear | $1.34 | 4.24% | $1,738,079,978$1.74B | $199.7M | 1.29B near |
| 48 |  HTX DAOhtx | $0.0₅1798 | 1.94% | $1,628,761,631$1.63B | $10.01M | 905.71T htx |
| 49 |  Pepepepe | $0.0₅3776 | 3.83% | $1,588,648,789$1.59B | $280.44M | 420.69T pepe |
| 50 |  Aaveaave | $101.17 | 6.90% | $1,534,577,352$1.53B | $512.7M | 15.17M aave |
| 51 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,517,738,183$1.52B | $0 | 1.38B jtrsy |
| 52 |  Asteraster | $0.671 | 0.66% | $1,516,668,602$1.52B | $186.38M | 2.26B aster |
| 53 |  USDDusdd | $1.00 | 0.00% | $1,495,990,185$1.5B | $26.23M | 1.5B usdd |
| 54 |  Ripple USDrlusd | $0.9997 | 0.01% | $1,429,568,361$1.43B | $75.11M | 1.43B rlusd |
| 55 |  Internet Computericp | $2.49 | 1.73% | $1,374,881,982$1.37B | $36.42M | 551.88M icp |
| 56 |  Ethereum Classicetc | $8.51 | 0.78% | $1,330,963,433$1.33B | $37.2M | 156.36M etc |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.40% | $1,322,121,007$1.32B | $215.55K | 1.17B usdy |
| 58 |  BFUSDbfusd | $0.9995 | 0.00% | $1,319,392,976$1.32B | $2.39M | 1.32B bfusd |
| 59 |  Bitget Tokenbgb | $1.86 | 4.65% | $1,302,464,430$1.3B | $33.13M | 699.99M bgb |
| 60 |  Ondoondo | $0.2585 | 0.81% | $1,258,938,471$1.26B | $58.71M | 4.87B ondo |
| 61 |  KuCoinkcs | $8.60 | 0.44% | $1,157,489,192$1.16B | $18.89M | 134.66M kcs |
| 62 |  Pump.funpump | $0.001878 | 1.56% | $1,107,745,185$1.11B | $38.42M | 590B pump |
| 63 |  Quantqnt | $74.11 | 4.51% | $1,072,865,983$1.07B | $9.83M | 14.48M qnt |
| 64 |  Morphomorpho | $1.93 | 6.89% | $1,060,945,605$1.06B | $13.81M | 551.01M morpho |
| 65 |  Ethenaena | $0.12 | 24.89% | $1,051,346,256$1.05B | $149.4M | 8.76B ena |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.42% | $1,011,470,542$1.01B | $0 | 818.22M eutbl |
| 67 |  United Stablesu | $0.9997 | 0.01% | $972,543,355$972.54M | $150.25M | 972.86M u |
| 68 |  POL (ex-MATIC)pol | $0.08959 | 4.77% | $952,167,583$952.17M | $55.05M | 10.63B pol |
| 69 |  Algorandalgo | $0.1066 | 1.17% | $948,197,558$948.2M | $29.71M | 8.89B algo |
| 70 |  Kaspakas | $0.0343 | 4.28% | $938,838,054$938.84M | $22.77M | 27.37B kas |
| 71 |  Renderrender | $1.78 | 12.00% | $921,091,560$921.09M | $92.11M | 518.74M render |
| 72 |  NEXOnexo | $0.9046 | 0.85% | $904,599,910$904.6M | $5.04M | 1B nexo |
| 73 |  Cosmos Hubatom | $1.78 | 0.50% | $899,221,585$899.22M | $43.83M | 504.05M atom |
| 74 |  USDtbusdtb | $1.00 | 0.04% | $869,822,455$869.82M | $13.35M | 869.35M usdtb |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $863,578,822$863.58M | $0 | 78.12M ustb |
| 76 |  Worldcoinwld | $0.2624 | 11.20% | $861,114,040$861.11M | $152.99M | 3.28B wld |
| 77 |  Gategt | $7.22 | 7.25% | $831,404,476$831.4M | $2.13M | 115.18M gt |
| 78 |  Stablestable | $0.02634 | 0.35% | $829,455,113$829.46M | $14.52M | 31.49B stable |
| 79 |  Arbitrumarb | $0.1285 | 11.84% | $776,043,925$776.04M | $94.36M | 6.04B arb |
| 80 |  Aptosapt | $0.9362 | 8.47% | $754,995,413$755M | $92.98M | 806.42M apt |
| 81 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 82 |  Filecoinfil | $0.9425 | 4.77% | $728,125,305$728.13M | $92.27M | 772.59M fil |
| 83 |  Flareflr | $0.00816 | 3.15% | $699,430,350$699.43M | $2.49M | 85.72B flr |
| 84 |  Official Trumptrump | $2.88 | 1.88% | $669,393,790$669.39M | $134.83M | 232.5M trump |
| 85 |  Provenance Blockchainhash | $0.01172 | 1.86% | $668,035,952$668.04M | $11.98K | 57B hash |
| 86 |  Midnightnight | $0.03837 | 5.67% | $637,192,507$637.19M | $20.41M | 16.61B night |
| 87 |  Jupiterjup | $0.1791 | 8.02% | $635,944,688$635.94M | $20.13M | 3.55B jup |
| 88 |  Beldexbdx | $0.08026 | 0.33% | $621,038,724$621.04M | $6.97M | 7.74B bdx |
| 89 |  VeChainvet | $0.007076 | 1.19% | $608,442,849$608.44M | $14.89M | 85.99B vet |
| 90 |  JUSTjst | $0.07088 | 1.03% | $605,566,099$605.57M | $30.92M | 8.54B jst |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.95 | 0.07% | $602,476,106$602.48M | $0 | 5.24M ousg |
| 92 |  XDC Networkxdc | $0.03019 | 2.03% | $601,968,727$601.97M | $18.94M | 19.94B xdc |
| 93 |  GHOgho | $0.9994 | 0.00% | $583,643,668$583.64M | $31.73M | 584M gho |
| 94 |  YLDSylds | $0.9999 | 0.03% | $568,904,904$568.9M | $316.95K | 568.97M ylds |
| 95 |  Usual USDusd0 | $0.9981 | 0.05% | $557,496,306$557.5M | $587.65K | 558.54M usd0 |
| 96 |  PancakeSwapcake | $1.54 | 3.29% | $506,828,101$506.83M | $36.98M | 328.22M cake |
| 97 |  TrueUSDtusd | $0.999 | 0.70% | $494,029,810$494.03M | $5.78M | 494.52M tusd |
| 98 |  Bonkbonk | $0.0₅6047 | 1.88% | $493,734,381$493.73M | $43.56M | 81.65T bonk |
| 99 |  A7A5a7a5 | $0.01242 | 1.93% | $486,945,947$486.95M | $1.1K | 39.2B a7a5 |
| 100 |  币安人生 (BinanceLife)币安人生 | $0.4646 | 230.57% | $464,557,124$464.56M | $263.77M | 1B 币安人生 |