Crypto Market on April 20, 2026
The 100 largest cryptocurrencies by market cap at the close of April 20, 2026 (UTC). Together they were worth $2.57T, +1.1% on the week before. Bitcoin led at $75,858.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,858.04 | 1.85% | $1,518,576,144,442$1.52T | $38.03B | 20.02M btc |
| 2 |  Ethereumeth | $2,314.64 | 2.50% | $279,354,502,381$279.35B | $17.06B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $187,948,272,496$187.95B | $63.52B | 187.92B usdt |
| 4 |  XRPxrp | $1.43 | 3.60% | $87,749,401,909$87.75B | $2.34B | 61.57B xrp |
| 5 |  BNBbnb | $629.39 | 2.18% | $84,833,458,175$84.83B | $793.23M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.00% | $78,294,465,471$78.29B | $14.62B | 78.3B usdc |
| 7 |  Solanasol | $85.29 | 1.55% | $49,086,699,741$49.09B | $3.01B | 575.5M sol |
| 8 |  TRONtrx | $0.329 | 2.66% | $31,182,323,487$31.18B | $599.09M | 94.78B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.36% | $17,386,438,029$17.39B | $16.93M | 16.87B figr_heloc |
| 10 |  Dogecoindoge | $0.09525 | 1.18% | $14,659,723,718$14.66B | $885.3M | 153.91B doge |
| 11 |  WhiteBIT Coinwbt | $54.77 | 0.08% | $11,656,425,231$11.66B | $83.27M | 212.81M wbt |
| 12 |  USDSusds | $0.9994 | 0.01% | $10,446,669,610$10.45B | $148.66M | 10.45B usds |
| 13 |  Hyperliquidhype | $40.72 | 8.31% | $9,706,864,759$9.71B | $330.38M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.22 | 2.20% | $9,412,603,594$9.41B | $1.52M | 920.8M leo |
| 15 |  Cardanoada | $0.2481 | 0.28% | $9,170,540,456$9.17B | $312.93M | 36.96B ada |
| 16 |  Bitcoin Cashbch | $443.75 | 1.15% | $8,885,537,916$8.89B | $92.56M | 20.02M bch |
| 17 |  Chainlinklink | $9.29 | 0.95% | $6,753,079,290$6.75B | $315.01M | 727.1M link |
| 18 |  Moneroxmr | $353.35 | 1.96% | $6,518,110,056$6.52B | $119.24M | 18.45M xmr |
| 19 |  MemeCorem | $3.55 | 30.17% | $6,242,576,278$6.24B | $24.91M | 1.76B m |
| 20 |  Cantoncc | $0.1587 | 4.32% | $6,086,753,871$6.09B | $16.72M | 38.35B cc |
| 21 |  Stellarxlm | $0.1738 | 11.22% | $5,768,281,136$5.77B | $104.9M | 33.18B xlm |
| 22 |  Ethena USDeusde | $0.9996 | 0.06% | $5,231,261,708$5.23B | $103.94M | 5.23B usde |
| 23 |  Zcashzec | $312.13 | 15.28% | $5,191,971,955$5.19B | $290.73M | 16.63M zec |
| 24 |  Daidai | $0.9996 | 0.01% | $4,401,433,646$4.4B | $21.37M | 4.4B dai |
| 25 |  Litecoinltc | $55.04 | 0.70% | $4,241,646,127$4.24B | $213.53M | 77.07M ltc |
| 26 |  USD1usd1 | $0.9998 | 0.06% | $4,240,513,931$4.24B | $823.58M | 4.24B usd1 |
| 27 |  Avalancheavax | $9.28 | 4.27% | $4,006,292,319$4.01B | $319.3M | 431.77M avax |
| 28 |  Hederahbar | $0.08976 | 2.19% | $3,888,852,756$3.89B | $111.44M | 43.32B hbar |
| 29 |  PayPal USDpyusd | $0.9996 | 0.00% | $3,752,657,640$3.75B | $215.21M | 3.75B pyusd |
| 30 |  Suisui | $0.9447 | 1.69% | $3,734,837,311$3.73B | $196.83M | 3.95B sui |
| 31 |  Shiba Inushib | $0.0₅6007 | 0.09% | $3,539,587,044$3.54B | $89.64M | 589.24T shib |
| 32 |  Rainrain | $0.007543 | 7.27% | $3,524,306,086$3.52B | $11.14M | 467.25B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.35 | 6.05% | $3,358,378,786$3.36B | $102.2M | 2.49B gram |
| 34 |  Cronoscro | $0.07015 | 0.12% | $3,054,025,320$3.05B | $8.94M | 43.54B cro |
| 35 |  Circle USYCusyc | $1.12 | — | $2,923,903,624$2.92B | $1.01M | 2.6B usyc |
| 36 |  Tether Goldxaut | $4,802.15 | 1.55% | $2,688,716,798$2.69B | $160.91M | 559.9K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,495,154,987$2.5B | $0 | 2.5B buidl |
| 38 |  World Liberty Financialwlfi | $0.07837 | 3.81% | $2,489,585,648$2.49B | $38.17M | 31.77B wlfi |
| 39 |  PAX Goldpaxg | $4,807.30 | 1.45% | $2,357,728,124$2.36B | $199.95M | 490.45K paxg |
| 40 |  Bittensortao | $244.27 | 6.30% | $2,344,403,478$2.34B | $162.59M | 9.6M tao |
| 41 |  Global Dollarusdg | $0.9997 | 0.01% | $2,322,480,566$2.32B | $34.52M | 2.32B usdg |
| 42 |  Polkadotdot | $1.28 | 4.33% | $2,151,841,146$2.15B | $177.85M | 1.68B dot |
| 43 |  Mantlemnt | $0.6303 | 7.97% | $2,066,009,540$2.07B | $408.68M | 3.28B mnt |
| 44 |  Uniswapuni | $3.23 | 0.41% | $2,004,020,457$2B | $182.41M | 619.87M uni |
| 45 |  Skysky | $0.07858 | 3.53% | $1,823,218,167$1.82B | $18.15M | 23.2B sky |
| 46 |  Falcon USDusdf | $0.9977 | 0.05% | $1,785,458,905$1.79B | $1.31M | 1.79B usdf |
| 47 |  Pi Networkpi | $0.1736 | 4.03% | $1,768,867,864$1.77B | $15.96M | 10.19B pi |
| 48 |  NEAR Protocolnear | $1.36 | 4.02% | $1,763,254,092$1.76B | $185.97M | 1.29B near |
| 49 |  OKBokb | $83.42 | 1.70% | $1,751,829,724$1.75B | $10.91M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅1808 | 1.56% | $1,637,289,517$1.64B | $12.99M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅3757 | 0.08% | $1,580,519,721$1.58B | $365.71M | 420.69T pepe |
| 52 |  Asteraster | $0.678 | 0.16% | $1,532,465,555$1.53B | $135.94M | 2.26B aster |
| 53 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,518,171,228$1.52B | $0 | 1.38B jtrsy |
| 54 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,439,768,312$1.44B | $81.24M | 1.44B rlusd |
| 55 |  Aaveaave | $90.69 | 12.68% | $1,376,165,213$1.38B | $574.46M | 15.17M aave |
| 56 |  Internet Computericp | $2.46 | 2.28% | $1,357,479,588$1.36B | $34.44M | 551.89M icp |
| 57 |  Bitget Tokenbgb | $1.90 | 0.84% | $1,330,575,695$1.33B | $188M | 699.99M bgb |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.01% | $1,330,484,247$1.33B | $198.59K | 1.18B usdy |
| 59 |  BFUSDbfusd | $0.9996 | 0.00% | $1,319,524,877$1.32B | $2.27M | 1.32B bfusd |
| 60 |  Ethereum Classicetc | $8.41 | 2.40% | $1,314,582,780$1.31B | $32.48M | 156.38M etc |
| 61 |  USDDusdd | $1.00 | 0.01% | $1,310,745,947$1.31B | $23.32M | 1.31B usdd |
| 62 |  Ondoondo | $0.2555 | 0.90% | $1,243,915,752$1.24B | $90.53M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.55 | 2.65% | $1,151,046,793$1.15B | $17.75M | 134.66M kcs |
| 64 |  Pump.funpump | $0.001822 | 5.38% | $1,074,873,995$1.07B | $28.63M | 590B pump |
| 65 |  Quantqnt | $74.21 | 2.60% | $1,074,192,634$1.07B | $8.85M | 14.48M qnt |
| 66 |  Morphomorpho | $1.92 | 5.67% | $1,056,862,618$1.06B | $10.84M | 551.03M morpho |
| 67 |  United Stablesu | $0.9998 | 0.00% | $1,027,603,015$1.03B | $301.05M | 1.03B u |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.20% | $1,005,510,432$1.01B | $0 | 812.41M eutbl |
| 69 |  POL (ex-MATIC)pol | $0.09312 | 8.49% | $989,772,987$989.77M | $66.59M | 10.63B pol |
| 70 |  Ethenaena | $0.1121 | 11.07% | $982,043,331$982.04M | $100.69M | 8.76B ena |
| 71 |  Kaspakas | $0.03482 | 5.38% | $953,025,306$953.03M | $24.04M | 27.37B kas |
| 72 |  Renderrender | $1.79 | 6.72% | $929,271,187$929.27M | $83.95M | 518.74M render |
| 73 |  Algorandalgo | $0.1034 | 5.29% | $919,687,727$919.69M | $30.11M | 8.89B algo |
| 74 |  Cosmos Hubatom | $1.80 | 0.96% | $907,471,889$907.47M | $44.6M | 504.18M atom |
| 75 |  NEXOnexo | $0.9008 | 0.39% | $900,778,049$900.78M | $9.31M | 1B nexo |
| 76 |  USDtbusdtb | $1.00 | 0.02% | $874,077,932$874.08M | $73.26M | 874.05M usdtb |
| 77 |  Worldcoinwld | $0.2624 | 14.81% | $862,117,569$862.12M | $80.72M | 3.29B wld |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.06 | 0.07% | $858,356,664$858.36M | $0 | 77.64M ustb |
| 79 |  Gategt | $7.29 | 7.62% | $840,168,232$840.17M | $3.12M | 115.18M gt |
| 80 |  Stablestable | $0.02562 | 3.98% | $829,455,113$829.46M | $13.75M | 32.37B stable |
| 81 |  Arbitrumarb | $0.1262 | 11.87% | $762,217,395$762.22M | $75.15M | 6.04B arb |
| 82 |  Aptosapt | $0.9358 | 6.99% | $754,736,540$754.74M | $63.68M | 806.51M apt |
| 83 |  Blockchain Capitalbcap | $82.76 | 0.00% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 84 |  Filecoinfil | $0.9232 | 0.49% | $713,483,677$713.48M | $81.69M | 772.85M fil |
| 85 |  Flareflr | $0.008117 | 0.77% | $695,862,106$695.86M | $2.84M | 85.73B flr |
| 86 |  Official Trumptrump | $2.87 | 0.02% | $668,155,746$668.16M | $187.62M | 232.5M trump |
| 87 |  JUSTjst | $0.07308 | 3.23% | $624,394,962$624.39M | $29.33M | 8.54B jst |
| 88 |  Beldexbdx | $0.08012 | 0.66% | $619,967,616$619.97M | $7.36M | 7.74B bdx |
| 89 |  VeChainvet | $0.007097 | 0.14% | $610,216,507$610.22M | $13.69M | 85.99B vet |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.99 | 0.07% | $600,877,333$600.88M | $0 | 5.23M ousg |
| 91 |  Jupiterjup | $0.1692 | 1.26% | $600,678,843$600.68M | $18M | 3.55B jup |
| 92 |  Midnightnight | $0.03614 | 8.00% | $600,188,632$600.19M | $15.04M | 16.61B night |
| 93 |  XDC Networkxdc | $0.02992 | 2.11% | $596,742,066$596.74M | $24.49M | 19.95B xdc |
| 94 |  Provenance Blockchainhash | $0.01035 | 15.96% | $590,748,972$590.75M | $16.62K | 57.08B hash |
| 95 |  GHOgho | $0.9994 | 0.00% | $583,647,175$583.65M | $17.61M | 584M gho |
| 96 |  YLDSylds | $0.9999 | 0.03% | $568,891,024$568.89M | $3.17M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9983 | 0.06% | $557,120,966$557.12M | $1.83M | 558.08M usd0 |
| 98 |  TrueUSDtusd | $1.02 | 1.69% | $502,539,795$502.54M | $10.6M | 494.52M tusd |
| 99 |  PancakeSwapcake | $1.53 | 5.18% | $501,569,339$501.57M | $23.86M | 327.61M cake |
| 100 |  Bonkbonk | $0.0₅6112 | 1.13% | $499,039,809$499.04M | $48.29M | 81.65T bonk |