Crypto Market on April 17, 2026
The 100 largest cryptocurrencies by market cap at the close of April 17, 2026 (UTC). Together they were worth $2.62T, +5.3% on the week before. Bitcoin led at $77,125.73.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,125.73 | 5.77% | $1,543,846,478,607$1.54T | $56.34B | 20.02M btc |
| 2 |  Ethereumeth | $2,421.29 | 7.74% | $292,227,734,041$292.23B | $22.88B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $186,644,724,612$186.64B | $91.75B | 186.61B usdt |
| 4 |  XRPxrp | $1.48 | 8.91% | $90,934,980,845$90.93B | $4.19B | 61.57B xrp |
| 5 |  BNBbnb | $643.55 | 6.23% | $86,741,684,363$86.74B | $1.15B | 134.79M bnb |
| 6 |  USDCusdc | $1.0 | 0.01% | $78,535,704,585$78.54B | $18.22B | 78.54B usdc |
| 7 |  Solanasol | $88.83 | 4.74% | $51,111,348,387$51.11B | $4.72B | 575.38M sol |
| 8 |  TRONtrx | $0.3278 | 2.67% | $31,069,609,520$31.07B | $577.44M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.02% | $17,077,509,851$17.08B | $29.2M | 16.72B figr_heloc |
| 10 |  Dogecoindoge | $0.09949 | 6.10% | $15,309,061,435$15.31B | $2.32B | 153.87B doge |
| 11 |  WhiteBIT Coinwbt | $56.02 | 5.52% | $11,920,618,291$11.92B | $61.7M | 212.81M wbt |
| 12 |  USDSusds | $0.9996 | 0.01% | $11,390,852,437$11.39B | $48.89M | 11.4B usds |
| 13 |  Hyperliquidhype | $44.62 | 7.27% | $10,637,208,943$10.64B | $313.8M | 238.39M hype |
| 14 |  Cardanoada | $0.2589 | 1.87% | $9,565,773,162$9.57B | $339.26M | 36.95B ada |
| 15 |  LEO Tokenleo | $10.03 | 0.17% | $9,239,745,710$9.24B | $604.92K | 920.82M leo |
| 16 |  Bitcoin Cashbch | $453.75 | 2.21% | $9,085,203,708$9.09B | $136.81M | 20.02M bch |
| 17 |  Chainlinklink | $9.62 | 5.85% | $6,994,763,597$6.99B | $383.66M | 727.1M link |
| 18 |  MemeCorem | $3.84 | 40.30% | $6,756,980,536$6.76B | $18.2M | 1.76B m |
| 19 |  Moneroxmr | $348.45 | 1.25% | $6,427,769,144$6.43B | $57.04M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9999 | 0.03% | $5,831,908,953$5.83B | $43.02M | 5.83B usde |
| 21 |  Stellarxlm | $0.1743 | 12.37% | $5,783,334,279$5.78B | $132.79M | 33.18B xlm |
| 22 |  Cantoncc | $0.1505 | 2.42% | $5,767,117,537$5.77B | $10.09M | 38.33B cc |
| 23 |  Zcashzec | $329.04 | 12.29% | $5,473,205,576$5.47B | $366.84M | 16.63M zec |
| 24 |  Litecoinltc | $56.45 | 2.71% | $4,350,683,063$4.35B | $259.15M | 77.07M ltc |
| 25 |  Daidai | $0.9997 | 0.01% | $4,335,944,171$4.34B | $18.38M | 4.34B dai |
| 26 |  Avalancheavax | $9.74 | 3.63% | $4,204,082,108$4.2B | $357.97M | 431.77M avax |
| 27 |  USD1usd1 | $1.0 | 0.08% | $4,183,504,744$4.18B | $889.38M | 4.18B usd1 |
| 28 |  PayPal USDpyusd | $0.9999 | 0.01% | $4,111,865,769$4.11B | $56.65M | 4.11B pyusd |
| 29 |  Suisui | $0.9981 | 5.74% | $3,946,008,234$3.95B | $256.36M | 3.95B sui |
| 30 |  Hederahbar | $0.09082 | 1.45% | $3,934,592,862$3.93B | $103.39M | 43.32B hbar |
| 31 |  Shiba Inushib | $0.0₅6314 | 5.68% | $3,720,373,365$3.72B | $158.12M | 589.24T shib |
| 32 |  Rainrain | $0.007616 | 7.09% | $3,558,505,907$3.56B | $11.32M | 467.25B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.42 | 8.23% | $3,525,535,754$3.53B | $110.58M | 2.49B gram |
| 34 |  Cronoscro | $0.07164 | 1.99% | $3,118,113,886$3.12B | $13.28M | 43.53B cro |
| 35 |  Tether Goldxaut | $4,815.03 | 1.97% | $2,695,927,250$2.7B | $1.18B | 559.9K xaut |
| 36 |  World Liberty Financialwlfi | $0.08097 | 0.17% | $2,572,084,932$2.57B | $77.57M | 31.77B wlfi |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,495,781,982$2.5B | $0 | 2.5B buidl |
| 38 |  Bittensortao | $257.80 | 0.01% | $2,474,248,750$2.47B | $336.91M | 9.6M tao |
| 39 |  PAX Goldpaxg | $4,821.49 | 1.84% | $2,380,121,886$2.38B | $253.42M | 493.65K paxg |
| 40 |  Global Dollarusdg | $0.9999 | 0.01% | $2,273,621,443$2.27B | $64.83M | 2.27B usdg |
| 41 |  Polkadotdot | $1.34 | 2.34% | $2,243,450,599$2.24B | $248.72M | 1.68B dot |
| 42 |  Mantlemnt | $0.6816 | 1.77% | $2,234,266,902$2.23B | $43.16M | 3.28B mnt |
| 43 |  Uniswapuni | $3.46 | 9.26% | $2,143,206,269$2.14B | $217.75M | 620.06M uni |
| 44 |  Pi Networkpi | $0.1791 | 6.30% | $1,821,796,797$1.82B | $31.82M | 10.17B pi |
| 45 |  NEAR Protocolnear | $1.41 | 3.57% | $1,821,657,517$1.82B | $254.69M | 1.29B near |
| 46 |  Skysky | $0.07838 | 0.12% | $1,817,358,197$1.82B | $13.04M | 23.19B sky |
| 47 |  OKBokb | $86.51 | 1.67% | $1,816,802,100$1.82B | $18.92M | 21M okb |
| 48 |  Falcon USDusdf | $0.998 | 0.01% | $1,785,911,053$1.79B | $776.92K | 1.79B usdf |
| 49 |  Aaveaave | $115.01 | 22.60% | $1,744,239,061$1.74B | $355.26M | 15.17M aave |
| 50 |  Pepepepe | $0.0₅3961 | 9.21% | $1,666,170,191$1.67B | $557.05M | 420.69T pepe |
| 51 |  HTX DAOhtx | $0.0₅1785 | 1.45% | $1,616,795,594$1.62B | $14.07M | 905.71T htx |
| 52 |  USDDusdd | $1.00 | 0.00% | $1,544,145,924$1.54B | $64.24M | 1.54B usdd |
| 53 |  Asteraster | $0.6822 | 2.56% | $1,541,889,749$1.54B | $147.42M | 2.26B aster |
| 54 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,517,738,183$1.52B | $0 | 1.38B jtrsy |
| 55 |  Internet Computericp | $2.62 | 2.57% | $1,445,011,622$1.45B | $52.52M | 551.87M icp |
| 56 |  Ripple USDrlusd | $0.9997 | 0.03% | $1,429,529,842$1.43B | $29.8M | 1.43B rlusd |
| 57 |  Ethereum Classicetc | $8.79 | 3.38% | $1,373,893,123$1.37B | $48.06M | 156.35M etc |
| 58 |  Bitget Tokenbgb | $1.91 | 0.85% | $1,336,778,015$1.34B | $25.07M | 699.99M bgb |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.17% | $1,320,101,364$1.32B | $666.28K | 1.17B usdy |
| 60 |  BFUSDbfusd | $0.9997 | 0.00% | $1,319,585,346$1.32B | $893.99K | 1.32B bfusd |
| 61 |  Ondoondo | $0.2708 | 5.54% | $1,318,787,841$1.32B | $96.06M | 4.87B ondo |
| 62 |  Pump.funpump | $0.0020 | 7.67% | $1,179,820,208$1.18B | $55.1M | 590B pump |
| 63 |  KuCoinkcs | $8.74 | 3.03% | $1,177,441,121$1.18B | $18.04M | 134.66M kcs |
| 64 |  Quantqnt | $76.95 | 2.19% | $1,113,928,632$1.11B | $14.23M | 14.48M qnt |
| 65 |  Ethenaena | $0.1253 | 32.85% | $1,097,373,206$1.1B | $256.6M | 8.76B ena |
| 66 |  Morphomorpho | $1.94 | 7.16% | $1,067,450,946$1.07B | $25.15M | 551M morpho |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.40% | $1,011,599,143$1.01B | $0 | 818.22M eutbl |
| 68 |  Kaspakas | $0.03616 | 7.86% | $988,850,845$988.85M | $35.69M | 27.35B kas |
| 69 |  Algorandalgo | $0.1111 | 1.04% | $987,857,547$987.86M | $49.08M | 8.89B algo |
| 70 |  United Stablesu | $0.9999 | 0.00% | $972,728,052$972.73M | $399.33M | 972.86M u |
| 71 |  Renderrender | $1.87 | 6.48% | $969,458,292$969.46M | $129.27M | 518.74M render |
| 72 |  POL (ex-MATIC)pol | $0.09048 | 5.82% | $961,606,996$961.61M | $60.39M | 10.63B pol |
| 73 |  NEXOnexo | $0.9262 | 4.06% | $926,191,357$926.19M | $8.61M | 1B nexo |
| 74 |  Cosmos Hubatom | $1.84 | 1.75% | $924,772,673$924.77M | $52.79M | 503.82M atom |
| 75 |  Worldcoinwld | $0.2799 | 1.09% | $917,174,651$917.17M | $231.47M | 3.28B wld |
| 76 |  USDtbusdtb | $1.00 | 0.04% | $869,790,224$869.79M | $1.14M | 869.35M usdtb |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $862,635,292$862.64M | $0 | 78.03M ustb |
| 78 |  Gategt | $7.27 | 8.84% | $837,001,288$837M | $2.81M | 115.18M gt |
| 79 |  Stablestable | $0.02582 | 3.19% | $829,455,113$829.46M | $28.91M | 32.13B stable |
| 80 |  Aptosapt | $0.997 | 14.91% | $803,953,997$803.95M | $95.56M | 806.37M apt |
| 81 |  Arbitrumarb | $0.1306 | 13.52% | $789,072,072$789.07M | $145.16M | 6.04B arb |
| 82 |  Filecoinfil | $0.9845 | 7.61% | $760,522,757$760.52M | $141.16M | 772.46M fil |
| 83 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 84 |  Flareflr | $0.008464 | 10.94% | $725,483,950$725.48M | $3.98M | 85.71B flr |
| 85 |  Official Trumptrump | $3.05 | 6.92% | $708,112,025$708.11M | $156.83M | 232.5M trump |
| 86 |  Jupiterjup | $0.1852 | 11.47% | $657,459,880$657.46M | $38.8M | 3.55B jup |
| 87 |  VeChainvet | $0.007342 | 3.76% | $631,289,602$631.29M | $17.33M | 85.99B vet |
| 88 |  Beldexbdx | $0.08005 | 0.41% | $619,418,376$619.42M | $7M | 7.74B bdx |
| 89 |  Midnightnight | $0.03699 | 9.24% | $614,253,285$614.25M | $18.11M | 16.61B night |
| 90 |  XDC Networkxdc | $0.03079 | 0.43% | $613,967,700$613.97M | $23.01M | 19.94B xdc |
| 91 |  Provenance Blockchainhash | $0.01074 | 0.05% | $611,689,213$611.69M | $20.67K | 56.97B hash |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.95 | 0.07% | $602,476,106$602.48M | $0 | 5.24M ousg |
| 93 |  JUSTjst | $0.06852 | 2.82% | $585,395,951$585.4M | $45.57M | 8.54B jst |
| 94 |  GHOgho | $0.9992 | 0.04% | $583,510,364$583.51M | $4.77M | 584M gho |
| 95 |  YLDSylds | $1.00 | 0.01% | $569,016,672$569.02M | $11.76M | 568.97M ylds |
| 96 |  Usual USDusd0 | $0.9986 | 0.03% | $557,777,299$557.78M | $13.67K | 558.56M usd0 |
| 97 |  Bonkbonk | $0.0₅6431 | 7.90% | $525,079,512$525.08M | $90.53M | 81.65T bonk |
| 98 |  PancakeSwapcake | $1.59 | 5.45% | $522,716,067$522.72M | $52.82M | 328.22M cake |
| 99 |  LayerZerozro | $1.98 | 0.51% | $498,931,661$498.93M | $39.38M | 252.33M zro |
| 100 |  Artificial Superintelligence Alliancefet | $0.23 | 3.21% | $494,314,420$494.31M | $106.39M | 2.15B fet |