Crypto Market on April 16, 2026
The 100 largest cryptocurrencies by market cap at the close of April 16, 2026 (UTC). Together they were worth $2.57T, +4.7% on the week before. Bitcoin led at $75,111.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,111.96 | 5.25% | $1,503,501,691,791$1.5T | $37.87B | 20.02M btc |
| 2 |  Ethereumeth | $2,348.99 | 7.85% | $283,501,489,007$283.5B | $18.28B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $185,743,745,143$185.74B | $72.24B | 185.74B usdt |
| 4 |  XRPxrp | $1.45 | 8.08% | $89,495,748,966$89.5B | $4.01B | 61.57B xrp |
| 5 |  BNBbnb | $636.28 | 5.47% | $85,762,655,656$85.76B | $1.06B | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.02% | $78,706,043,840$78.71B | $15.75B | 78.72B usdc |
| 7 |  Solanasol | $89.10 | 6.96% | $51,253,401,433$51.25B | $4.62B | 575.26M sol |
| 8 |  TRONtrx | $0.327 | 1.25% | $30,990,430,216$30.99B | $519.22M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.05% | $17,203,318,953$17.2B | $98.08M | 16.81B figr_heloc |
| 10 |  Dogecoindoge | $0.09926 | 7.01% | $15,272,664,980$15.27B | $2.45B | 153.86B doge |
| 11 |  WhiteBIT Coinwbt | $54.71 | 3.97% | $11,641,689,407$11.64B | $61.36M | 212.81M wbt |
| 12 |  USDSusds | $0.9995 | 0.02% | $11,349,338,779$11.35B | $53.77M | 11.35B usds |
| 13 |  Hyperliquidhype | $43.87 | 11.05% | $10,457,782,278$10.46B | $343.48M | 238.39M hype |
| 14 |  Cardanoada | $0.2596 | 2.08% | $9,591,621,224$9.59B | $395.37M | 36.95B ada |
| 15 |  LEO Tokenleo | $9.98 | 0.55% | $9,187,279,542$9.19B | $569.71K | 920.83M leo |
| 16 |  Bitcoin Cashbch | $455.04 | 2.61% | $9,110,854,539$9.11B | $133.13M | 20.02M bch |
| 17 |  Chainlinklink | $9.60 | 7.25% | $6,977,588,102$6.98B | $435.37M | 727.1M link |
| 18 |  MemeCorem | $3.77 | 42.34% | $6,625,948,832$6.63B | $26.76M | 1.76B m |
| 19 |  Moneroxmr | $343.23 | 0.98% | $6,331,461,620$6.33B | $39.31M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9996 | 0.01% | $5,830,250,250$5.83B | $50.05M | 5.83B usde |
| 21 |  Cantoncc | $0.1482 | 2.78% | $5,679,424,978$5.68B | $17.93M | 38.32B cc |
| 22 |  Zcashzec | $341.08 | 7.22% | $5,673,473,509$5.67B | $345.57M | 16.63M zec |
| 23 |  Stellarxlm | $0.1693 | 9.23% | $5,612,396,510$5.61B | $120.96M | 33.15B xlm |
| 24 |  Daidai | $0.9999 | 0.01% | $4,346,822,705$4.35B | $13.73M | 4.35B dai |
| 25 |  Litecoinltc | $56.38 | 3.40% | $4,341,526,661$4.34B | $256.02M | 77.01M ltc |
| 26 |  Avalancheavax | $9.73 | 3.71% | $4,201,401,602$4.2B | $382.15M | 431.77M avax |
| 27 |  USD1usd1 | $1.00 | 0.07% | $4,130,475,899$4.13B | $1.29B | 4.13B usd1 |
| 28 |  PayPal USDpyusd | $0.9998 | 0.01% | $4,126,883,253$4.13B | $56.68M | 4.13B pyusd |
| 29 |  Suisui | $1.00 | 7.47% | $3,954,479,418$3.95B | $210.44M | 3.95B sui |
| 30 |  Hederahbar | $0.09078 | 1.57% | $3,932,761,041$3.93B | $100.05M | 43.32B hbar |
| 31 |  Shiba Inushib | $0.0₅6273 | 6.11% | $3,696,475,255$3.7B | $181.78M | 589.24T shib |
| 32 |  Rainrain | $0.007735 | 1.54% | $3,614,122,688$3.61B | $10.88M | 467.25B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.43 | 14.68% | $3,563,765,893$3.56B | $112.66M | 2.49B gram |
| 34 |  Cronoscro | $0.07114 | 2.33% | $3,013,285,093$3.01B | $12.16M | 42.36B cro |
| 35 |  Tether Goldxaut | $4,770.01 | 0.74% | $2,670,722,984$2.67B | $280.53M | 559.9K xaut |
| 36 |  World Liberty Financialwlfi | $0.08221 | 7.34% | $2,611,247,637$2.61B | $58.11M | 31.76B wlfi |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,495,541,274$2.5B | $0 | 2.5B buidl |
| 38 |  Bittensortao | $253.21 | 15.20% | $2,430,192,848$2.43B | $263.46M | 9.6M tao |
| 39 |  PAX Goldpaxg | $4,773.50 | 0.68% | $2,356,432,949$2.36B | $188.93M | 493.65K paxg |
| 40 |  Global Dollarusdg | $0.9999 | 3.26% | $2,242,543,720$2.24B | $77.4M | 2.24B usdg |
| 41 |  Polkadotdot | $1.33 | 2.17% | $2,230,924,116$2.23B | $393.79M | 1.68B dot |
| 42 |  Mantlemnt | $0.6737 | 1.18% | $2,208,455,404$2.21B | $40.84M | 3.28B mnt |
| 43 |  Uniswapuni | $3.43 | 10.45% | $2,127,934,652$2.13B | $237.34M | 620.13M uni |
| 44 |  NEAR Protocolnear | $1.43 | 4.82% | $1,851,214,933$1.85B | $239.64M | 1.29B near |
| 45 |  OKBokb | $87.00 | 4.30% | $1,827,037,743$1.83B | $17.7M | 21M okb |
| 46 |  Falcon USDusdf | $0.9981 | 0.02% | $1,786,270,136$1.79B | $710.87K | 1.79B usdf |
| 47 |  Skysky | $0.07668 | 2.01% | $1,777,975,290$1.78B | $8.33M | 23.19B sky |
| 48 |  Pi Networkpi | $0.173 | 3.30% | $1,754,375,040$1.75B | $22.02M | 10.14B pi |
| 49 |  Aaveaave | $115.46 | 27.44% | $1,750,902,875$1.75B | $428.24M | 15.17M aave |
| 50 |  Pepepepe | $0.0₅3987 | 13.40% | $1,677,211,744$1.68B | $771.8M | 420.69T pepe |
| 51 |  HTX DAOhtx | $0.0₅1781 | 1.51% | $1,613,257,720$1.61B | $11.69M | 905.71T htx |
| 52 |  Asteraster | $0.6894 | 4.03% | $1,558,231,232$1.56B | $139.25M | 2.26B aster |
| 53 |  USDDusdd | $1.00 | 0.01% | $1,543,380,722$1.54B | $39.82M | 1.54B usdd |
| 54 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,517,549,243$1.52B | $0 | 1.38B jtrsy |
| 55 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,480,431,894$1.48B | $89.36M | 1.48B rlusd |
| 56 |  Internet Computericp | $2.65 | 4.07% | $1,461,363,006$1.46B | $55.87M | 551.86M icp |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.15% | $1,373,273,667$1.37B | $600.92K | 1.21B usdy |
| 58 |  Ethereum Classicetc | $8.76 | 3.77% | $1,368,958,622$1.37B | $50.76M | 156.33M etc |
| 59 |  Bitget Tokenbgb | $1.90 | 1.75% | $1,330,577,301$1.33B | $22.77M | 699.99M bgb |
| 60 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,236,837$1.32B | $5.21M | 1.32B bfusd |
| 61 |  Ondoondo | $0.2697 | 5.79% | $1,313,148,457$1.31B | $91.88M | 4.87B ondo |
| 62 |  Pump.funpump | $0.00201 | 11.60% | $1,186,009,023$1.19B | $58.38M | 590B pump |
| 63 |  KuCoinkcs | $8.62 | 2.85% | $1,161,228,472$1.16B | $16.22M | 134.66M kcs |
| 64 |  Quantqnt | $75.49 | 0.65% | $1,092,795,756$1.09B | $8.88M | 14.48M qnt |
| 65 |  Worldcoinwld | $0.3222 | 17.95% | $1,055,771,802$1.06B | $151.3M | 3.28B wld |
| 66 |  Algorandalgo | $0.116 | 3.46% | $1,031,285,866$1.03B | $43.67M | 8.89B algo |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.82% | $1,008,707,996$1.01B | $0 | 815.35M eutbl |
| 68 |  Ethenaena | $0.1133 | 24.93% | $992,659,858$992.66M | $171.1M | 8.76B ena |
| 69 |  Morphomorpho | $1.80 | 2.42% | $990,177,063$990.18M | $24.55M | 550.95M morpho |
| 70 |  Renderrender | $1.88 | 7.70% | $973,382,419$973.38M | $122.2M | 518.74M render |
| 71 |  United Stablesu | $0.9998 | 0.00% | $967,678,937$967.68M | $27.8M | 967.86M u |
| 72 |  POL (ex-MATIC)pol | $0.09066 | 3.54% | $963,450,388$963.45M | $60.11M | 10.63B pol |
| 73 |  Kaspakas | $0.03406 | 5.99% | $931,625,655$931.63M | $20.16M | 27.35B kas |
| 74 |  Cosmos Hubatom | $1.81 | 0.26% | $911,637,563$911.64M | $54.72M | 503.71M atom |
| 75 |  NEXOnexo | $0.905 | 2.57% | $904,964,816$904.96M | $5.5M | 1B nexo |
| 76 |  USDtbusdtb | $1.0 | 0.01% | $869,279,227$869.28M | $553.59K | 869.3M usdtb |
| 77 |  Gategt | $7.20 | 10.02% | $829,737,628$829.74M | $3.19M | 115.18M gt |
| 78 |  Stablestable | $0.02614 | 2.87% | $829,455,113$829.46M | $23.41M | 31.74B stable |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $823,904,754$823.9M | $0 | 74.54M ustb |
| 80 |  Aptosapt | $1.00 | 18.07% | $806,929,910$806.93M | $106.68M | 806.33M apt |
| 81 |  Arbitrumarb | $0.1283 | 19.24% | $774,815,763$774.82M | $168.72M | 6.04B arb |
| 82 |  Filecoinfil | $0.9962 | 9.89% | $769,431,466$769.43M | $191.65M | 772.37M fil |
| 83 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 84 |  Official Trumptrump | $3.06 | 0.07% | $712,390,561$712.39M | $227.46M | 232.5M trump |
| 85 |  Flareflr | $0.008244 | 9.34% | $706,426,952$706.43M | $3.63M | 85.69B flr |
| 86 |  Provenance Blockchainhash | $0.01177 | 12.14% | $670,119,173$670.12M | $10.38K | 56.93B hash |
| 87 |  Jupiterjup | $0.1803 | 9.14% | $640,371,071$640.37M | $26.3M | 3.55B jup |
| 88 |  VeChainvet | $0.007428 | 4.26% | $638,695,928$638.7M | $20.83M | 85.99B vet |
| 89 |  XDC Networkxdc | $0.03145 | 2.16% | $627,232,871$627.23M | $20.97M | 19.94B xdc |
| 90 |  Beldexbdx | $0.08051 | 4.90% | $622,960,345$622.96M | $7.03M | 7.74B bdx |
| 91 |  Midnightnight | $0.03667 | 9.99% | $609,030,489$609.03M | $16.89M | 16.61B night |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.94 | 0.07% | $597,468,588$597.47M | $0 | 5.2M ousg |
| 93 |  GHOgho | $0.9996 | 0.00% | $583,750,677$583.75M | $4.22M | 584M gho |
| 94 |  YLDSylds | $1.00 | 0.01% | $568,981,587$568.98M | $12.64M | 568.97M ylds |
| 95 |  Usual USDusd0 | $0.9984 | 0.00% | $557,665,674$557.67M | $156.4K | 558.56M usd0 |
| 96 |  JUSTjst | $0.06511 | 6.53% | $556,315,571$556.32M | $91.22M | 8.54B jst |
| 97 |  PancakeSwapcake | $1.63 | 9.78% | $534,557,950$534.56M | $36.94M | 328.22M cake |
| 98 |  Bonkbonk | $0.0₅651 | 10.59% | $531,538,729$531.54M | $123.87M | 81.65T bonk |
| 99 |  Artificial Superintelligence Alliancefet | $0.2391 | 1.93% | $513,848,240$513.85M | $103.52M | 2.15B fet |
| 100 |  LayerZerozro | $1.99 | 2.31% | $502,551,914$502.55M | $35.97M | 252.33M zro |