Crypto Market on April 15, 2026
The 100 largest cryptocurrencies by market cap at the close of April 15, 2026 (UTC). Together they were worth $2.55T, +4.7% on the week before. Bitcoin led at $74,826.31.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $74,826.31 | 5.92% | $1,497,750,345,421$1.5T | $30.55B | 20.02M btc |
| 2 |  Ethereumeth | $2,360.58 | 8.29% | $284,900,194,124$284.9B | $2.38B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $185,495,784,787$185.5B | $45.68B | 185.48B usdt |
| 4 |  XRPxrp | $1.39 | 3.70% | $85,731,875,019$85.73B | $2.64B | 61.57B xrp |
| 5 |  BNBbnb | $623.21 | 3.72% | $84,000,253,815$84B | $884.76M | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.03% | $78,578,994,483$78.58B | $10.01B | 78.59B usdc |
| 7 |  Solanasol | $84.96 | 2.95% | $48,874,425,103$48.87B | $3.04B | 575.26M sol |
| 8 |  TRONtrx | $0.3271 | 0.85% | $31,004,932,971$31B | $628.84M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.10% | $17,334,390,291$17.33B | $152.07M | 16.78B figr_heloc |
| 10 |  Dogecoindoge | $0.09499 | 2.65% | $14,613,176,369$14.61B | $1.15B | 153.84B doge |
| 11 |  WhiteBIT Coinwbt | $54.54 | 3.54% | $11,606,593,889$11.61B | $52.37M | 212.81M wbt |
| 12 |  USDSusds | $0.9994 | 0.05% | $11,337,081,205$11.34B | $26.69M | 11.34B usds |
| 13 |  Hyperliquidhype | $44.68 | 15.41% | $10,651,799,743$10.65B | $320.39M | 238.39M hype |
| 14 |  Cardanoada | $0.2465 | 1.58% | $9,108,710,672$9.11B | $195.6M | 36.95B ada |
| 15 |  LEO Tokenleo | $9.76 | 2.83% | $8,985,728,304$8.99B | $554.93K | 920.84M leo |
| 16 |  Bitcoin Cashbch | $441.18 | 0.10% | $8,833,176,235$8.83B | $113.3M | 20.02M bch |
| 17 |  Chainlinklink | $9.27 | 4.68% | $6,737,160,774$6.74B | $277.01M | 727.1M link |
| 18 |  Moneroxmr | $344.82 | 5.36% | $6,360,882,255$6.36B | $50.09M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9999 | 0.02% | $5,827,829,310$5.83B | $41.35M | 5.83B usde |
| 20 |  Zcashzec | $346.34 | 6.96% | $5,761,063,049$5.76B | $333.45M | 16.63M zec |
| 21 |  Cantoncc | $0.1501 | 6.46% | $5,752,869,136$5.75B | $58.06M | 38.32B cc |
| 22 |  Stellarxlm | $0.158 | 0.28% | $5,235,341,654$5.24B | $89.36M | 33.14B xlm |
| 23 |  MemeCorem | $2.83 | 4.75% | $4,969,434,954$4.97B | $10.1M | 1.76B m |
| 24 |  Daidai | $0.9995 | 0.04% | $4,342,196,012$4.34B | $18.15M | 4.34B dai |
| 25 |  Litecoinltc | $55.22 | 2.40% | $4,252,189,186$4.25B | $210.29M | 77.01M ltc |
| 26 |  USD1usd1 | $0.9991 | 0.00% | $4,087,021,222$4.09B | $277.23M | 4.09B usd1 |
| 27 |  Avalancheavax | $9.44 | 4.38% | $4,077,072,293$4.08B | $243.37M | 431.77M avax |
| 28 |  PayPal USDpyusd | $0.9995 | 0.05% | $4,069,278,452$4.07B | $9.75M | 4.07B pyusd |
| 29 |  Suisui | $0.9608 | 5.11% | $3,798,270,110$3.8B | $157.19M | 3.95B sui |
| 30 |  Hederahbar | $0.08721 | 1.81% | $3,778,073,401$3.78B | $64.11M | 43.32B hbar |
| 31 |  Rainrain | $0.00784 | 0.92% | $3,663,031,175$3.66B | $12.01M | 467.25B rain |
| 32 |  Shiba Inushib | $0.0₅597 | 0.54% | $3,517,847,570$3.52B | $114.05M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.41 | 13.87% | $3,489,880,371$3.49B | $83.67M | 2.48B gram |
| 34 |  Cronoscro | $0.06911 | 1.30% | $2,927,270,009$2.93B | $12.72M | 42.36B cro |
| 35 |  Tether Goldxaut | $4,808.66 | 2.54% | $2,692,361,519$2.69B | $428.56M | 559.9K xaut |
| 36 |  World Liberty Financialwlfi | $0.08089 | 10.21% | $2,569,392,086$2.57B | $106.93M | 31.76B wlfi |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,494,307,169$2.49B | $0 | 2.49B buidl |
| 38 |  PAX Goldpaxg | $4,818.41 | 2.61% | $2,378,602,594$2.38B | $168.43M | 493.65K paxg |
| 39 |  Bittensortao | $241.49 | 25.67% | $2,317,726,187$2.32B | $233.3M | 9.6M tao |
| 40 |  Global Dollarusdg | $0.9999 | 3.30% | $2,190,687,668$2.19B | $28.8M | 2.19B usdg |
| 41 |  Mantlemnt | $0.6657 | 1.05% | $2,182,069,767$2.18B | $28.08M | 3.28B mnt |
| 42 |  Uniswapuni | $3.23 | 3.49% | $2,002,285,975$2B | $158.01M | 620.15M uni |
| 43 |  Polkadotdot | $1.18 | 6.76% | $1,985,515,281$1.99B | $207.96M | 1.68B dot |
| 44 |  NEAR Protocolnear | $1.41 | 6.08% | $1,824,912,405$1.82B | $189.89M | 1.29B near |
| 45 |  OKBokb | $85.51 | 2.66% | $1,795,666,190$1.8B | $11.47M | 21M okb |
| 46 |  Falcon USDusdf | $0.9981 | 0.00% | $1,786,531,615$1.79B | $607.4K | 1.79B usdf |
| 47 |  Skysky | $0.0752 | 1.50% | $1,743,832,870$1.74B | $7.51M | 23.19B sky |
| 48 |  Pi Networkpi | $0.1679 | 0.56% | $1,702,579,532$1.7B | $12.02M | 10.14B pi |
| 49 |  HTX DAOhtx | $0.0₅1792 | 2.17% | $1,623,294,979$1.62B | $9.95M | 905.71T htx |
| 50 |  Aaveaave | $105.73 | 15.22% | $1,603,368,080$1.6B | $349.15M | 15.17M aave |
| 51 |  Pepepepe | $0.0₅3723 | 5.20% | $1,566,156,607$1.57B | $290.52M | 420.69T pepe |
| 52 |  USDDusdd | $1.00 | 0.02% | $1,537,971,402$1.54B | $12.82M | 1.54B usdd |
| 53 |  Asteraster | $0.6668 | 0.52% | $1,507,141,726$1.51B | $127.52M | 2.26B aster |
| 54 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,482,684,476$1.48B | $21.68M | 1.48B rlusd |
| 55 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,422,454,884$1.42B | $0 | 1.29B jtrsy |
| 56 |  Internet Computericp | $2.50 | 2.80% | $1,380,987,903$1.38B | $43.22M | 551.85M icp |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $1,372,414,187$1.37B | $555.12K | 1.21B usdy |
| 58 |  Bitget Tokenbgb | $1.91 | 0.75% | $1,338,430,480$1.34B | $19.66M | 699.99M bgb |
| 59 |  Ethereum Classicetc | $8.45 | 0.48% | $1,320,686,282$1.32B | $29.66M | 156.32M etc |
| 60 |  BFUSDbfusd | $0.9995 | 0.01% | $1,319,338,628$1.32B | $995.49K | 1.32B bfusd |
| 61 |  Ondoondo | $0.2591 | 1.21% | $1,261,474,937$1.26B | $57.09M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.60 | 3.03% | $1,158,649,643$1.16B | $15.68M | 134.66M kcs |
| 63 |  Pump.funpump | $0.001912 | 8.91% | $1,127,886,836$1.13B | $43.45M | 590B pump |
| 64 |  Quantqnt | $74.28 | 1.49% | $1,075,280,779$1.08B | $9.51M | 14.48M qnt |
| 65 |  Algorandalgo | $0.1128 | 1.26% | $1,002,720,186$1B | $41.87M | 8.89B algo |
| 66 |  Morphomorpho | $1.83 | 7.36% | $999,974,623$999.97M | $13.28M | 547.57M morpho |
| 67 |  Worldcoinwld | $0.3021 | 14.53% | $989,059,283$989.06M | $89.53M | 3.27B wld |
| 68 |  Renderrender | $1.89 | 5.22% | $982,261,353$982.26M | $96.44M | 518.74M render |
| 69 |  United Stablesu | $1.0 | 0.02% | $967,858,343$967.86M | $44.46M | 967.86M u |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 1.35% | $966,996,989$967M | $0 | 780.02M eutbl |
| 71 |  POL (ex-MATIC)pol | $0.08543 | 4.23% | $907,817,388$907.82M | $49.69M | 10.63B pol |
| 72 |  Kaspakas | $0.03318 | 3.97% | $907,520,542$907.52M | $19.43M | 27.35B kas |
| 73 |  NEXOnexo | $0.9007 | 3.38% | $900,742,958$900.74M | $5.78M | 1B nexo |
| 74 |  Cosmos Hubatom | $1.77 | 1.18% | $889,622,731$889.62M | $44.78M | 503.48M atom |
| 75 |  Ethenaena | $0.09956 | 12.97% | $872,067,197$872.07M | $91.98M | 8.76B ena |
| 76 |  USDtbusdtb | $1.00 | 0.02% | $866,360,161$866.36M | $4.11M | 866.21M usdtb |
| 77 |  Stablestable | $0.02642 | 1.08% | $829,455,113$829.46M | $15.52M | 31.4B stable |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $818,676,454$818.68M | $0 | 74.07M ustb |
| 79 |  Gategt | $7.06 | 8.75% | $813,311,710$813.31M | $3.4M | 115.18M gt |
| 80 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 81 |  Aptosapt | $0.8963 | 7.73% | $722,664,191$722.66M | $63.03M | 806.27M apt |
| 82 |  Filecoinfil | $0.9174 | 3.91% | $708,354,736$708.35M | $84M | 772.17M fil |
| 83 |  Flareflr | $0.008106 | 8.71% | $694,535,780$694.54M | $3.04M | 85.68B flr |
| 84 |  Arbitrumarb | $0.1143 | 8.94% | $690,577,309$690.58M | $102.75M | 6.04B arb |
| 85 |  Provenance Blockchainhash | $0.01206 | 10.58% | $685,967,370$685.97M | $32.68K | 56.89B hash |
| 86 |  Official Trumptrump | $2.95 | 3.80% | $685,526,289$685.53M | $142.57M | 232.5M trump |
| 87 |  XDC Networkxdc | $0.03147 | 2.55% | $627,623,471$627.62M | $16.88M | 19.94B xdc |
| 88 |  Beldexbdx | $0.08067 | 0.79% | $624,217,882$624.22M | $6.73M | 7.74B bdx |
| 89 |  VeChainvet | $0.007071 | 1.66% | $608,032,035$608.03M | $12.49M | 85.99B vet |
| 90 |  Jupiterjup | $0.1694 | 3.07% | $601,391,532$601.39M | $15.42M | 3.55B jup |
| 91 |  Midnightnight | $0.03613 | 11.26% | $600,086,952$600.09M | $23.09M | 16.61B night |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.93 | 0.07% | $599,959,403$599.96M | $0 | 5.22M ousg |
| 93 |  GHOgho | $0.9996 | 0.01% | $583,740,182$583.74M | $4.32M | 584M gho |
| 94 |  YLDSylds | $1.00 | 0.01% | $569,004,126$569M | $2M | 568.97M ylds |
| 95 |  JUSTjst | $0.06575 | 0.53% | $561,773,876$561.77M | $42.72M | 8.54B jst |
| 96 |  Usual USDusd0 | $0.9982 | 0.01% | $557,562,917$557.56M | $1.54M | 558.56M usd0 |
| 97 |  PancakeSwapcake | $1.64 | 11.34% | $539,060,014$539.06M | $36.41M | 328.22M cake |
| 98 |  Bonkbonk | $0.0₅609 | 5.20% | $497,268,373$497.27M | $42.57M | 81.65T bonk |
| 99 |  LayerZerozro | $1.96 | 3.35% | $494,345,297$494.35M | $24.22M | 252.33M zro |
| 100 |  TrueUSDtusd | $0.999 | 0.10% | $494,041,705$494.04M | $9.04M | 494.52M tusd |