Crypto Market on April 14, 2026
The 100 largest cryptocurrencies by market cap at the close of April 14, 2026 (UTC). Together they were worth $2.53T, +2.4% on the week before. Bitcoin led at $74,297.35.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $74,297.35 | 3.68% | $1,487,131,028,729$1.49T | $48.36B | 20.02M btc |
| 2 |  Ethereumeth | $2,326.45 | 4.05% | $280,780,975,779$280.78B | $21.78B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $185,514,110,941$185.51B | $78.64B | 185.48B usdt |
| 4 |  BNBbnb | $614.58 | 1.05% | $83,801,713,953$83.8B | $1.18B | 136.36M bnb |
| 5 |  XRPxrp | $1.36 | 1.33% | $83,734,052,934$83.73B | $1.85B | 61.41B xrp |
| 6 |  USDCusdc | $0.9998 | 0.00% | $78,733,413,680$78.73B | $17.84B | 78.75B usdc |
| 7 |  Solanasol | $83.82 | 2.24% | $48,208,009,343$48.21B | $3.84B | 575.14M sol |
| 8 |  TRONtrx | $0.3239 | 0.53% | $30,692,857,145$30.69B | $501.09M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.55% | $17,187,938,298$17.19B | $73.01M | 16.73B figr_heloc |
| 10 |  Dogecoindoge | $0.09309 | 2.34% | $14,320,194,298$14.32B | $2B | 153.83B doge |
| 11 |  WhiteBIT Coinwbt | $54.46 | 1.58% | $11,590,297,533$11.59B | $51.51M | 212.81M wbt |
| 12 |  USDSusds | $0.9994 | 0.02% | $11,364,849,631$11.36B | $64.16M | 11.37B usds |
| 13 |  Hyperliquidhype | $43.60 | 12.48% | $10,392,440,781$10.39B | $383.87M | 238.39M hype |
| 14 |  LEO Tokenleo | $9.87 | 6.42% | $9,089,779,113$9.09B | $428.18K | 920.85M leo |
| 15 |  Cardanoada | $0.24 | 9.08% | $8,868,054,465$8.87B | $264.15M | 36.95B ada |
| 16 |  Bitcoin Cashbch | $436.82 | 2.09% | $8,745,576,034$8.75B | $110.65M | 20.02M bch |
| 17 |  Chainlinklink | $9.03 | 3.14% | $6,567,831,447$6.57B | $360.14M | 727.1M link |
| 18 |  Moneroxmr | $344.81 | 0.28% | $6,360,592,133$6.36B | $101.23M | 18.45M xmr |
| 19 |  Zcashzec | $355.12 | 10.36% | $5,907,118,186$5.91B | $427.65M | 16.63M zec |
| 20 |  Ethena USDeusde | $0.9998 | 0.01% | $5,827,191,010$5.83B | $32.65M | 5.83B usde |
| 21 |  Cantoncc | $0.1499 | 2.28% | $5,744,479,212$5.74B | $31.41M | 38.31B cc |
| 22 |  Stellarxlm | $0.1549 | 5.26% | $5,129,525,450$5.13B | $78.88M | 33.11B xlm |
| 23 |  MemeCorem | $2.85 | 4.18% | $5,014,492,166$5.01B | $13.31M | 1.76B m |
| 24 |  Daidai | $0.9995 | 0.03% | $4,366,199,017$4.37B | $12.96M | 4.37B dai |
| 25 |  Litecoinltc | $54.34 | 2.12% | $4,185,050,366$4.19B | $227.53M | 77.01M ltc |
| 26 |  RaveDAOrave | $16.58 | 6106.88% | $4,111,739,959$4.11B | $451.17M | 248.04M rave |
| 27 |  USD1usd1 | $0.9992 | 0.05% | $4,087,532,455$4.09B | $991.1M | 4.09B usd1 |
| 28 |  PayPal USDpyusd | $0.9996 | 0.03% | $4,073,859,485$4.07B | $28.33M | 4.08B pyusd |
| 29 |  Avalancheavax | $9.32 | 1.51% | $4,022,078,123$4.02B | $310.82M | 431.77M avax |
| 30 |  Suisui | $0.9347 | 2.86% | $3,695,247,126$3.7B | $185.01M | 3.95B sui |
| 31 |  Hederahbar | $0.08522 | 7.82% | $3,691,717,186$3.69B | $62.79M | 43.32B hbar |
| 32 |  Rainrain | $0.007734 | 1.95% | $3,613,888,345$3.61B | $15.39M | 467.25B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.39 | 11.65% | $3,461,769,386$3.46B | $85.11M | 2.48B gram |
| 34 |  Shiba Inushib | $0.0₅5837 | 5.04% | $3,439,208,106$3.44B | $125.73M | 589.24T shib |
| 35 |  Cronoscro | $0.0694 | 3.49% | $2,939,434,080$2.94B | $12.12M | 42.35B cro |
| 36 |  Tether Goldxaut | $4,810.23 | 0.27% | $2,693,242,259$2.69B | $386.03M | 559.9K xaut |
| 37 |  World Liberty Financialwlfi | $0.08055 | 20.30% | $2,558,642,565$2.56B | $57.31M | 31.76B wlfi |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,494,070,875$2.49B | $0 | 2.49B buidl |
| 39 |  PAX Goldpaxg | $4,826.34 | 0.15% | $2,416,912,865$2.42B | $305.92M | 500.78K paxg |
| 40 |  Bittensortao | $239.66 | 28.76% | $2,300,146,715$2.3B | $293.89M | 9.6M tao |
| 41 |  Global Dollarusdg | $0.9996 | 2.68% | $2,184,720,570$2.18B | $40.69M | 2.19B usdg |
| 42 |  Mantlemnt | $0.6549 | 3.40% | $2,146,591,001$2.15B | $40.82M | 3.28B mnt |
| 43 |  Polkadotdot | $1.17 | 11.37% | $1,957,546,906$1.96B | $249.84M | 1.68B dot |
| 44 |  Uniswapuni | $3.14 | 4.94% | $1,944,605,427$1.94B | $173.63M | 620.22M uni |
| 45 |  OKBokb | $85.07 | 0.03% | $1,786,380,565$1.79B | $17.74M | 21M okb |
| 46 |  Falcon USDusdf | $0.9981 | 0.02% | $1,786,164,092$1.79B | $808.99K | 1.79B usdf |
| 47 |  NEAR Protocolnear | $1.36 | 3.77% | $1,759,877,895$1.76B | $222.51M | 1.29B near |
| 48 |  Skysky | $0.07469 | 4.66% | $1,732,116,443$1.73B | $11.86M | 23.19B sky |
| 49 |  Pi Networkpi | $0.1664 | 3.33% | $1,687,247,237$1.69B | $14.22M | 10.14B pi |
| 50 |  HTX DAOhtx | $0.0₅178 | 2.51% | $1,631,293,039$1.63B | $16.42M | 916.53T htx |
| 51 |  Aaveaave | $100.38 | 4.35% | $1,522,192,795$1.52B | $235.8M | 15.16M aave |
| 52 |  USDDusdd | $0.9999 | 0.04% | $1,507,521,910$1.51B | $2.5M | 1.51B usdd |
| 53 |  Asteraster | $0.6655 | 2.58% | $1,504,121,245$1.5B | $149.99M | 2.26B aster |
| 54 |  Pepepepe | $0.0₅3575 | 4.25% | $1,504,024,381$1.5B | $360.02M | 420.69T pepe |
| 55 |  Ripple USDrlusd | $0.9997 | 0.03% | $1,476,288,772$1.48B | $36.67M | 1.48B rlusd |
| 56 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,422,339,826$1.42B | $0 | 1.29B jtrsy |
| 57 |  Internet Computericp | $2.43 | 1.10% | $1,341,317,764$1.34B | $36.18M | 551.83M icp |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.05% | $1,335,196,830$1.34B | $97.24K | 1.18B usdy |
| 59 |  Bitget Tokenbgb | $1.90 | 1.59% | $1,331,055,820$1.33B | $22.02M | 699.99M bgb |
| 60 |  BFUSDbfusd | $0.9997 | 0.04% | $1,319,565,252$1.32B | $7.77M | 1.32B bfusd |
| 61 |  Ethereum Classicetc | $8.33 | 5.89% | $1,301,607,084$1.3B | $42.72M | 156.23M etc |
| 62 |  Ondoondo | $0.2519 | 6.58% | $1,226,418,316$1.23B | $64.7M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.45 | 1.42% | $1,137,839,466$1.14B | $19.5M | 134.66M kcs |
| 64 |  Pump.funpump | $0.001831 | 2.08% | $1,080,153,267$1.08B | $51.12M | 590B pump |
| 65 |  Quantqnt | $73.98 | 1.65% | $1,070,929,722$1.07B | $10.89M | 14.48M qnt |
| 66 |  United Stablesu | $0.9998 | 0.00% | $967,649,686$967.65M | $1.41B | 967.86M u |
| 67 |  Worldcoinwld | $0.2953 | 7.14% | $965,942,481$965.94M | $138.78M | 3.27B wld |
| 68 |  Algorandalgo | $0.108 | 7.83% | $960,627,516$960.63M | $54.29M | 8.89B algo |
| 69 |  Morphomorpho | $1.73 | 1.19% | $957,243,647$957.24M | $13.15M | 552.66M morpho |
| 70 |  Renderrender | $1.83 | 11.75% | $950,250,791$950.25M | $85.32M | 518.74M render |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 1.00% | $936,245,137$936.25M | $0 | 755.81M eutbl |
| 72 |  NEXOnexo | $0.8982 | 2.49% | $898,229,844$898.23M | $8.42M | 1B nexo |
| 73 |  Kaspakas | $0.03232 | 1.80% | $884,046,247$884.05M | $22.73M | 27.35B kas |
| 74 |  POL (ex-MATIC)pol | $0.08277 | 12.47% | $879,437,262$879.44M | $48.96M | 10.63B pol |
| 75 |  Cosmos Hubatom | $1.74 | 3.44% | $878,175,227$878.18M | $45.39M | 503.28M atom |
| 76 |  USDtbusdtb | $1.00 | 0.09% | $866,574,044$866.57M | $7.59M | 866.17M usdtb |
| 77 |  Ethenaena | $0.09649 | 5.99% | $845,170,305$845.17M | $94.49M | 8.76B ena |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.06% | $829,615,350$829.62M | $0 | 75.07M ustb |
| 79 |  Stablestable | $0.02599 | 1.99% | $829,455,113$829.46M | $26M | 31.91B stable |
| 80 |  Gategt | $6.80 | 2.61% | $782,995,219$783M | $3.35M | 115.18M gt |
| 81 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 82 |  Aptosapt | $0.8595 | 1.57% | $692,923,449$692.92M | $53.31M | 806.22M apt |
| 83 |  Flareflr | $0.008035 | 6.02% | $688,431,619$688.43M | $3.61M | 85.68B flr |
| 84 |  Filecoinfil | $0.8857 | 3.62% | $683,813,513$683.81M | $87.12M | 772.04M fil |
| 85 |  JUSTjst | $0.0773 | 22.59% | $681,415,251$681.42M | $39.45M | 8.82B jst |
| 86 |  Arbitrumarb | $0.1095 | 7.65% | $661,471,459$661.47M | $71.25M | 6.04B arb |
| 87 |  Official Trumptrump | $2.81 | 10.32% | $653,113,861$653.11M | $146.84M | 232.5M trump |
| 88 |  Provenance Blockchainhash | $0.01111 | 1.18% | $631,898,976$631.9M | $42.71K | 56.85B hash |
| 89 |  Beldexbdx | $0.08041 | 4.45% | $622,199,852$622.2M | $7.4M | 7.74B bdx |
| 90 |  XDC Networkxdc | $0.03067 | 4.97% | $611,559,567$611.56M | $19.86M | 19.94B xdc |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.92 | 0.07% | $599,903,610$599.9M | $0 | 5.22M ousg |
| 92 |  Midnightnight | $0.03605 | 15.14% | $598,678,863$598.68M | $41.99M | 16.61B night |
| 93 |  VeChainvet | $0.0069 | 7.45% | $593,283,800$593.28M | $14.32M | 85.99B vet |
| 94 |  Jupiterjup | $0.1652 | 5.91% | $586,670,927$586.67M | $21.87M | 3.55B jup |
| 95 |  GHOgho | $1.00 | 0.05% | $584,017,773$584.02M | $8.25M | 584M gho |
| 96 |  YLDSylds | $1.00 | 0.01% | $569,014,495$569.01M | $5.18M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9983 | 0.01% | $557,703,775$557.7M | $1.28M | 558.67M usd0 |
| 98 |  PancakeSwapcake | $1.56 | 2.85% | $513,364,587$513.36M | $55.63M | 328.22M cake |
| 99 |  TrueUSDtusd | $0.9993 | 0.27% | $494,153,993$494.15M | $7.11M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01246 | 0.10% | $488,650,532$488.65M | $6.8K | 39.2B a7a5 |