Crypto Market on April 13, 2026
The 100 largest cryptocurrencies by market cap at the close of April 13, 2026 (UTC). Together they were worth $2.54T, +6.9% on the week before. Bitcoin led at $74,481.64.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $74,481.64 | 8.46% | $1,490,782,825,116$1.49T | $46.45B | 20.02M btc |
| 2 |  Ethereumeth | $2,374.02 | 13.01% | $286,522,445,816$286.52B | $22.23B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $184,708,421,107$184.71B | $73.74B | 184.67B usdt |
| 4 |  XRPxrp | $1.38 | 4.12% | $84,475,922,921$84.48B | $2.66B | 61.41B xrp |
| 5 |  BNBbnb | $615.96 | 2.54% | $83,989,665,906$83.99B | $1.06B | 136.36M bnb |
| 6 |  USDCusdc | $0.9998 | 0.01% | $78,757,267,579$78.76B | $13.37B | 78.77B usdc |
| 7 |  Solanasol | $86.64 | 8.10% | $49,827,800,538$49.83B | $3.54B | 575.14M sol |
| 8 |  TRONtrx | $0.3205 | 1.63% | $30,371,976,910$30.37B | $506.05M | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.70% | $17,088,315,463$17.09B | $14.8M | 16.64B figr_heloc |
| 10 |  Dogecoindoge | $0.09414 | 3.78% | $14,480,209,258$14.48B | $1.34B | 153.82B doge |
| 11 |  WhiteBIT Coinwbt | $54.73 | 5.23% | $11,650,289,669$11.65B | $74.15M | 212.87M wbt |
| 12 |  USDSusds | $0.9995 | 0.06% | $11,337,137,123$11.34B | $83.56M | 11.34B usds |
| 13 |  Hyperliquidhype | $44.41 | 22.36% | $10,587,151,460$10.59B | $390.53M | 238.39M hype |
| 14 |  LEO Tokenleo | $10.00 | 3.33% | $9,210,774,707$9.21B | $429.98K | 920.85M leo |
| 15 |  Cardanoada | $0.2488 | 1.27% | $9,191,207,706$9.19B | $251.24M | 36.94B ada |
| 16 |  Bitcoin Cashbch | $438.72 | 0.62% | $8,783,420,412$8.78B | $107.56M | 20.02M bch |
| 17 |  Chainlinklink | $9.38 | 6.48% | $6,818,039,962$6.82B | $384.98M | 727.1M link |
| 18 |  Moneroxmr | $346.57 | 6.20% | $6,393,027,984$6.39B | $104.82M | 18.45M xmr |
| 19 |  Zcashzec | $368.43 | 46.12% | $6,128,439,329$6.13B | $588.54M | 16.63M zec |
| 20 |  Ethena USDeusde | $1.00 | 0.05% | $5,828,940,010$5.83B | $117.28M | 5.83B usde |
| 21 |  Cantoncc | $0.1521 | 4.21% | $5,828,183,130$5.83B | $7.93M | 38.31B cc |
| 22 |  Stellarxlm | $0.1563 | 0.28% | $5,173,839,995$5.17B | $78.3M | 33.1B xlm |
| 23 |  MemeCorem | $2.73 | 0.15% | $4,788,813,526$4.79B | $15.95M | 1.76B m |
| 24 |  Daidai | $0.9998 | 0.01% | $4,373,281,874$4.37B | $14.83M | 4.37B dai |
| 25 |  Litecoinltc | $54.66 | 2.07% | $4,209,121,793$4.21B | $234.26M | 77.01M ltc |
| 26 |  Avalancheavax | $9.69 | 9.01% | $4,185,078,443$4.19B | $335.55M | 431.77M avax |
| 27 |  USD1usd1 | $0.9992 | 0.05% | $4,079,917,688$4.08B | $999.08M | 4.08B usd1 |
| 28 |  PayPal USDpyusd | $0.9997 | 0.04% | $4,015,015,529$4.02B | $50.93M | 4.02B pyusd |
| 29 |  Hederahbar | $0.08784 | 0.43% | $3,805,256,613$3.81B | $79.76M | 43.32B hbar |
| 30 |  Rainrain | $0.008134 | 24.26% | $3,800,480,816$3.8B | $16.78M | 467.25B rain |
| 31 |  Suisui | $0.961 | 10.11% | $3,799,188,262$3.8B | $198.25M | 3.95B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.44 | 16.23% | $3,562,899,868$3.56B | $94.28M | 2.48B gram |
| 33 |  Shiba Inushib | $0.0₅6013 | 3.10% | $3,542,857,357$3.54B | $111.6M | 589.24T shib |
| 34 |  Cronoscro | $0.07024 | 1.15% | $2,974,573,854$2.97B | $11.09M | 42.35B cro |
| 35 |  Tether Goldxaut | $4,728.63 | 2.26% | $2,646,609,461$2.65B | $324.6M | 559.7K xaut |
| 36 |  World Liberty Financialwlfi | $0.08147 | 17.27% | $2,587,834,258$2.59B | $65.45M | 31.76B wlfi |
| 37 |  Bittensortao | $260.70 | 16.77% | $2,502,102,847$2.5B | $265.22M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,443,379,496$2.44B | $0 | 2.44B buidl |
| 39 |  PAX Goldpaxg | $4,738.41 | 2.16% | $2,405,415,105$2.41B | $302.39M | 507.64K paxg |
| 40 |  Mantlemnt | $0.6849 | 4.51% | $2,244,990,838$2.24B | $33.17M | 3.28B mnt |
| 41 |  Global Dollarusdg | $0.9998 | 2.47% | $2,158,801,717$2.16B | $45.68M | 2.16B usdg |
| 42 |  Polkadotdot | $1.23 | 1.20% | $2,061,298,859$2.06B | $343.51M | 1.68B dot |
| 43 |  Uniswapuni | $3.25 | 4.76% | $2,013,542,881$2.01B | $210.16M | 620.26M uni |
| 44 |  NEAR Protocolnear | $1.42 | 13.76% | $1,836,135,630$1.84B | $249.63M | 1.29B near |
| 45 |  Falcon USDusdf | $0.9982 | 0.03% | $1,786,406,539$1.79B | $758.04K | 1.79B usdf |
| 46 |  OKBokb | $84.86 | 3.13% | $1,782,110,745$1.78B | $12.32M | 21M okb |
| 47 |  Skysky | $0.0759 | 1.75% | $1,760,190,980$1.76B | $10.88M | 23.19B sky |
| 48 |  Pi Networkpi | $0.1668 | 2.14% | $1,692,078,831$1.69B | $13.56M | 10.14B pi |
| 49 |  HTX DAOhtx | $0.0₅178 | 2.77% | $1,631,438,532$1.63B | $11.91M | 916.53T htx |
| 50 |  Pepepepe | $0.0₅376 | 13.07% | $1,581,793,437$1.58B | $314.74M | 420.69T pepe |
| 51 |  Aaveaave | $103.86 | 11.50% | $1,574,961,283$1.57B | $382.38M | 15.16M aave |
| 52 |  Asteraster | $0.6769 | 2.51% | $1,530,067,256$1.53B | $122.63M | 2.26B aster |
| 53 |  USDDusdd | $1.00 | 0.03% | $1,516,708,056$1.52B | $89.04M | 1.52B usdd |
| 54 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,420,604,690$1.42B | $49.01M | 1.42B rlusd |
| 55 |  Internet Computericp | $2.52 | 9.36% | $1,386,522,825$1.39B | $37.54M | 550.83M icp |
| 56 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,372,243,822$1.37B | $0 | 1.25B jtrsy |
| 57 |  Ethereum Classicetc | $8.61 | 2.11% | $1,345,574,983$1.35B | $39.94M | 156.23M etc |
| 58 |  Bitget Tokenbgb | $1.92 | 3.08% | $1,341,790,283$1.34B | $23.63M | 699.99M bgb |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.29% | $1,335,986,109$1.34B | $273.3K | 1.18B usdy |
| 60 |  BFUSDbfusd | $0.9996 | 0.02% | $1,319,465,213$1.32B | $980.46K | 1.32B bfusd |
| 61 |  Ondoondo | $0.2578 | 0.58% | $1,255,182,924$1.26B | $76M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.78 | 8.48% | $1,182,330,391$1.18B | $21.8M | 134.66M kcs |
| 63 |  Pump.funpump | $0.001925 | 14.69% | $1,135,943,146$1.14B | $53.57M | 590B pump |
| 64 |  Quantqnt | $76.18 | 2.99% | $1,102,812,151$1.1B | $10.46M | 14.48M qnt |
| 65 |  Worldcoinwld | $0.308 | 24.27% | $1,006,322,978$1.01B | $172.57M | 3.27B wld |
| 66 |  Morphomorpho | $1.82 | 15.14% | $1,003,412,249$1B | $13.86M | 552.8M morpho |
| 67 |  Renderrender | $1.92 | 3.31% | $996,239,000$996.24M | $89.97M | 518.74M render |
| 68 |  Algorandalgo | $0.1092 | 8.03% | $971,052,494$971.05M | $35.17M | 8.89B algo |
| 69 |  United Stablesu | $0.9998 | 0.00% | $967,658,109$967.66M | $1.85B | 967.86M u |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 2.01% | $937,782,447$937.78M | $0 | 759.17M eutbl |
| 71 |  POL (ex-MATIC)pol | $0.08583 | 5.86% | $911,966,764$911.97M | $54.76M | 10.62B pol |
| 72 |  NEXOnexo | $0.9043 | 6.51% | $904,317,448$904.32M | $7.66M | 1B nexo |
| 73 |  Kaspakas | $0.03304 | 6.08% | $903,641,745$903.64M | $21.58M | 27.35B kas |
| 74 |  Cosmos Hubatom | $1.78 | 4.28% | $896,964,578$896.96M | $48.64M | 503.13M atom |
| 75 |  Ethenaena | $0.1009 | 23.30% | $884,170,902$884.17M | $137.77M | 8.76B ena |
| 76 |  USDtbusdtb | $1.00 | 0.07% | $866,039,549$866.04M | $1.83M | 865.83M usdtb |
| 77 |  Stablestable | $0.02668 | 5.75% | $829,455,113$829.46M | $55.58M | 31.09B stable |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $812,142,557$812.14M | $0 | 73.51M ustb |
| 79 |  Gategt | $6.78 | 4.56% | $780,698,094$780.7M | $2.76M | 115.18M gt |
| 80 |  Blockchain Capitalbcap | $82.76 | 0.36% | $754,118,306$754.12M | $0 | 9.11M bcap |
| 81 |  Filecoinfil | $0.9186 | 6.84% | $708,903,764$708.9M | $97.11M | 771.68M fil |
| 82 |  Aptosapt | $0.8747 | 4.25% | $705,144,187$705.14M | $76.83M | 806.17M apt |
| 83 |  Provenance Blockchainhash | $0.01231 | 10.61% | $699,673,370$699.67M | $10.24K | 56.82B hash |
| 84 |  Flareflr | $0.008054 | 8.42% | $689,990,039$689.99M | $3.79M | 85.67B flr |
| 85 |  Arbitrumarb | $0.1128 | 20.67% | $681,350,495$681.35M | $73.58M | 6.04B arb |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.91 | 0.07% | $675,746,796$675.75M | $0 | 5.88M ousg |
| 87 |  Official Trumptrump | $2.87 | 2.84% | $668,257,738$668.26M | $87.89M | 232.5M trump |
| 88 |  JUSTjst | $0.07552 | 15.71% | $665,759,400$665.76M | $56.67M | 8.82B jst |
| 89 |  Midnightnight | $0.03928 | 3.81% | $652,373,356$652.37M | $32.97M | 16.61B night |
| 90 |  Beldexbdx | $0.08065 | 4.13% | $624,045,917$624.05M | $7.17M | 7.74B bdx |
| 91 |  VeChainvet | $0.007107 | 0.63% | $611,078,408$611.08M | $16.07M | 85.99B vet |
| 92 |  XDC Networkxdc | $0.03056 | 0.72% | $609,501,832$609.5M | $25.3M | 19.94B xdc |
| 93 |  Jupiterjup | $0.1713 | 4.86% | $608,347,666$608.35M | $19.06M | 3.55B jup |
| 94 |  GHOgho | $0.9994 | 0.01% | $583,639,553$583.64M | $4.05M | 584M gho |
| 95 |  YLDSylds | $1.00 | 0.02% | $569,074,714$569.07M | $2.04M | 568.97M ylds |
| 96 |  Usual USDusd0 | $0.9988 | 0.01% | $558,244,987$558.24M | $5.61K | 558.89M usd0 |
| 97 |  PancakeSwapcake | $1.61 | 13.65% | $529,927,400$529.93M | $62.94M | 328.21M cake |
| 98 |  Dashdash | $41.29 | 37.15% | $522,224,994$522.22M | $131.9M | 12.65M dash |
| 99 |  Ultimaultima | $5,166.43 | 48.00% | $516,643,079$516.64M | $18.45M | 100K ultima |
| 100 |  LayerZerozro | $2.04 | 12.42% | $514,170,906$514.17M | $36.51M | 252.33M zro |