Crypto Market on April 8, 2026
The 100 largest cryptocurrencies by market cap at the close of April 8, 2026 (UTC). Together they were worth $2.44T, +2.6% on the week before. Bitcoin led at $70,644.79.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,644.79 | 3.95% | $1,416,833,835,992$1.42T | $42.19B | 20.06M btc |
| 2 |  Ethereumeth | $2,179.79 | 2.26% | $263,061,380,561$263.06B | $22.46B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.00% | $183,077,922,306$183.08B | $84.27B | 183.09B usdt |
| 4 |  XRPxrp | $1.34 | 0.42% | $84,162,083,873$84.16B | $2.77B | 62.68B xrp |
| 5 |  BNBbnb | $600.88 | 1.64% | $80,015,692,370$80.02B | $1.42B | 133.16M bnb |
| 6 |  USDCusdc | $1.00 | 0.02% | $78,239,326,341$78.24B | $11.25B | 78.23B usdc |
| 7 |  Solanasol | $82.53 | 1.62% | $48,114,750,277$48.11B | $3.67B | 583.01M sol |
| 8 |  TRONtrx | $0.33 | 1.48% | $31,270,039,384$31.27B | $1.49B | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.68% | $17,105,233,344$17.11B | $19.06M | 16.57B figr_heloc |
| 10 |  Dogecoindoge | $0.09253 | 0.20% | $14,226,507,873$14.23B | $1.25B | 153.75B doge |
| 11 |  USDSusds | $0.9999 | 0.00% | $11,512,757,242$11.51B | $90.37M | 11.51B usds |
| 12 |  WhiteBIT Coinwbt | $52.68 | 1.09% | $11,213,071,502$11.21B | $67.18M | 212.87M wbt |
| 13 |  LEO Tokenleo | $10.04 | 4.32% | $9,248,383,796$9.25B | $568.76K | 920.9M leo |
| 14 |  Cardanoada | $0.2504 | 0.64% | $9,237,225,412$9.24B | $197.72M | 36.88B ada |
| 15 |  Hyperliquidhype | $38.72 | 7.48% | $9,229,168,134$9.23B | $397.89M | 238.39M hype |
| 16 |  Bitcoin Cashbch | $441.63 | 2.96% | $8,840,793,163$8.84B | $126.07M | 20.02M bch |
| 17 |  Chainlinklink | $8.85 | 1.02% | $6,621,558,192$6.62B | $427.45M | 748.1M link |
| 18 |  Moneroxmr | $327.30 | 2.85% | $6,037,530,638$6.04B | $106.15M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9998 | 0.02% | $5,831,668,414$5.83B | $209.14M | 5.83B usde |
| 20 |  Cantoncc | $0.141 | 1.08% | $5,397,656,045$5.4B | $5.5M | 38.27B cc |
| 21 |  Zcashzec | $323.80 | 28.52% | $5,386,034,104$5.39B | $506.77M | 16.63M zec |
| 22 |  Stellarxlm | $0.1575 | 6.94% | $5,213,073,418$5.21B | $96.09M | 33.09B xlm |
| 23 |  MemeCorem | $2.70 | 9.36% | $4,737,197,779$4.74B | $12.42M | 1.76B m |
| 24 |  Daidai | $0.9999 | 0.01% | $4,408,947,664$4.41B | $25.48M | 4.41B dai |
| 25 |  USD1usd1 | $0.9992 | 0.05% | $4,304,166,277$4.3B | $523M | 4.31B usd1 |
| 26 |  Litecoinltc | $53.92 | 0.18% | $4,179,651,399$4.18B | $224.95M | 77.51M ltc |
| 27 |  PayPal USDpyusd | $1.00 | 0.01% | $3,955,728,358$3.96B | $122.64M | 3.96B pyusd |
| 28 |  Avalancheavax | $9.05 | 0.90% | $3,905,981,746$3.91B | $320.58M | 431.77M avax |
| 29 |  Hederahbar | $0.08882 | 0.29% | $3,847,778,957$3.85B | $120.02M | 43.32B hbar |
| 30 |  Rainrain | $0.007912 | 0.60% | $3,696,951,665$3.7B | $14.88M | 467.24B rain |
| 31 |  Suisui | $0.9141 | 3.65% | $3,613,614,665$3.61B | $172.56M | 3.95B sui |
| 32 |  Shiba Inushib | $0.0₅5938 | 1.19% | $3,499,082,961$3.5B | $111.19M | 589.24T shib |
| 33 |  Bittensortao | $324.90 | 5.49% | $3,118,245,696$3.12B | $675.44M | 9.6M tao |
| 34 |  Gram (prev. Toncoin)gram | $1.23 | 0.15% | $3,052,660,921$3.05B | $63.36M | 2.47B gram |
| 35 |  Cronoscro | $0.07002 | 1.33% | $2,964,426,299$2.96B | $11.97M | 42.34B cro |
| 36 |  Tether Goldxaut | $4,689.77 | 1.20% | $2,874,003,039$2.87B | $481.48M | 612.82K xaut |
| 37 |  World Liberty Financialwlfi | $0.09009 | 10.35% | $2,861,625,935$2.86B | $72.2M | 31.76B wlfi |
| 38 |  Circle USYCusyc | $1.12 | — | $2,684,614,473$2.68B | $560.95K | 2.39B usyc |
| 39 |  PAX Goldpaxg | $4,695.81 | 1.46% | $2,414,248,916$2.41B | $331.11M | 514.13K paxg |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,398,280,618$2.4B | $0 | 2.4B buidl |
| 41 |  Mantlemnt | $0.6587 | 6.01% | $2,159,344,782$2.16B | $39.48M | 3.28B mnt |
| 42 |  Polkadotdot | $1.27 | 0.79% | $2,128,033,141$2.13B | $138.81M | 1.68B dot |
| 43 |  Global Dollarusdg | $1.03 | 0.50% | $2,099,046,929$2.1B | $179.63M | 2.03B usdg |
| 44 |  Uniswapuni | $3.12 | 12.50% | $1,920,070,894$1.92B | $156.7M | 615.44M uni |
| 45 |  Skysky | $0.07635 | 0.69% | $1,768,147,396$1.77B | $17.72M | 23.16B sky |
| 46 |  OKBokb | $83.29 | 0.76% | $1,749,098,469$1.75B | $14.62M | 21M okb |
| 47 |  Falcon USDusdf | $0.9981 | 0.04% | $1,742,552,381$1.74B | $1.02M | 1.75B usdf |
| 48 |  NEAR Protocolnear | $1.33 | 11.73% | $1,719,460,858$1.72B | $289.26M | 1.29B near |
| 49 |  Pi Networkpi | $0.1688 | 5.28% | $1,707,167,566$1.71B | $17.13M | 10.11B pi |
| 50 |  HTX DAOhtx | $0.0₅1754 | 2.00% | $1,607,805,068$1.61B | $13.09M | 916.53T htx |
| 51 |  USDDusdd | $0.9998 | 0.06% | $1,515,293,017$1.52B | $22.24M | 1.52B usdd |
| 52 |  Asteraster | $0.6634 | 0.62% | $1,499,416,200$1.5B | $88.19M | 2.26B aster |
| 53 |  Pepepepe | $0.0₅3539 | 3.97% | $1,488,800,761$1.49B | $321.43M | 420.69T pepe |
| 54 |  Aaveaave | $91.76 | 6.53% | $1,391,449,796$1.39B | $286.2M | 15.16M aave |
| 55 |  Ripple USDrlusd | $1.00 | 0.01% | $1,374,282,917$1.37B | $16.59M | 1.37B rlusd |
| 56 |  Internet Computericp | $2.43 | 7.07% | $1,340,794,673$1.34B | $91.74M | 550.79M icp |
| 57 |  Bitget Tokenbgb | $1.90 | 2.99% | $1,328,520,803$1.33B | $43.89M | 699.99M bgb |
| 58 |  Ethereum Classicetc | $8.41 | 2.54% | $1,327,637,068$1.33B | $71.73M | 157.89M etc |
| 59 |  Ondo US Dollar Yieldusdy | $1.13 | 0.57% | $1,326,240,980$1.33B | $87.34K | 1.17B usdy |
| 60 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,230,738$1.32B | $4.07M | 1.32B bfusd |
| 61 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,296,604,302$1.3B | $0 | 1.18B jtrsy |
| 62 |  Ondoondo | $0.256 | 5.30% | $1,246,390,071$1.25B | $66.52M | 4.87B ondo |
| 63 |  KuCoinkcs | $8.35 | 2.75% | $1,124,563,073$1.12B | $20.67M | 134.66M kcs |
| 64 |  Quantqnt | $75.41 | 6.86% | $1,091,584,580$1.09B | $13.28M | 14.48M qnt |
| 65 |  Renderrender | $2.00 | 13.21% | $1,036,400,668$1.04B | $103.24M | 518.74M render |
| 66 |  Pump.funpump | $0.001755 | 4.04% | $1,035,586,259$1.04B | $53.02M | 590B pump |
| 67 |  Algorandalgo | $0.1142 | 11.15% | $1,015,488,919$1.02B | $70.14M | 8.89B algo |
| 68 |  United Stablesu | $0.9998 | 0.01% | $967,680,919$967.68M | $157.87M | 967.86M u |
| 69 |  POL (ex-MATIC)pol | $0.08921 | 5.26% | $947,581,440$947.58M | $100.98M | 10.62B pol |
| 70 |  Cosmos Hubatom | $1.79 | 6.32% | $940,382,487$940.38M | $54.28M | 525.92M atom |
| 71 |  Morphomorpho | $1.70 | 11.26% | $939,448,654$939.45M | $13.71M | 552.28M morpho |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.58% | $931,220,618$931.22M | $0 | 761.27M eutbl |
| 73 |  Kaspakas | $0.03192 | 0.54% | $872,166,477$872.17M | $22.53M | 27.33B kas |
| 74 |  NEXOnexo | $0.8713 | 0.39% | $871,292,178$871.29M | $7.11M | 1B nexo |
| 75 |  USDtbusdtb | $0.9999 | 0.04% | $865,721,761$865.72M | $3.23M | 865.77M usdtb |
| 76 |  Worldcoinwld | $0.2638 | 7.60% | $858,780,011$858.78M | $190.94M | 3.26B wld |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.05 | 0.07% | $832,159,571$832.16M | $0 | 75.34M ustb |
| 78 |  Stablestable | $0.02614 | 6.33% | $829,455,113$829.46M | $13.36M | 31.74B stable |
| 79 |  Ethenaena | $0.08813 | 2.28% | $771,923,554$771.92M | $139.03M | 8.76B ena |
| 80 |  Blockchain Capitalbcap | $83.06 | 260.97% | $756,851,940$756.85M | $0 | 9.11M bcap |
| 81 |  Gategt | $6.49 | 1.48% | $747,878,385$747.88M | $2.62M | 115.18M gt |
| 82 |  Official Trumptrump | $3.07 | 0.81% | $712,615,148$712.62M | $1.65B | 232.5M trump |
| 83 |  Filecoinfil | $0.8829 | 5.43% | $679,237,260$679.24M | $86.25M | 769.35M fil |
| 84 |  Midnightnight | $0.04072 | 15.30% | $676,201,081$676.2M | $30.26M | 16.61B night |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.85 | 0.06% | $666,309,333$666.31M | $0 | 5.8M ousg |
| 86 |  Aptosapt | $0.832 | 6.57% | $661,107,044$661.11M | $64.87M | 794.6M apt |
| 87 |  Flareflr | $0.007457 | 2.24% | $638,174,405$638.17M | $4.79M | 85.58B flr |
| 88 |  Arbitrumarb | $0.1049 | 11.49% | $633,897,057$633.9M | $113.87M | 6.04B arb |
| 89 |  Beldexbdx | $0.08131 | 3.98% | $629,151,571$629.15M | $107.07M | 7.74B bdx |
| 90 |  VeChainvet | $0.007191 | 4.29% | $618,295,193$618.3M | $15.2M | 85.99B vet |
| 91 |  Provenance Blockchainhash | $0.0109 | 4.10% | $617,437,077$617.44M | $3.38K | 56.63B hash |
| 92 |  XDC Networkxdc | $0.03069 | 1.67% | $612,017,360$612.02M | $23.19M | 19.94B xdc |
| 93 |  GHOgho | $0.9996 | 0.01% | $583,786,931$583.79M | $2.83M | 584M gho |
| 94 |  Jupiterjup | $0.1643 | 4.37% | $583,503,776$583.5M | $36.52M | 3.55B jup |
| 95 |  JUSTjst | $0.06541 | 3.38% | $576,557,409$576.56M | $31.2M | 8.82B jst |
| 96 |  YLDSylds | $0.9999 | 0.00% | $568,930,702$568.93M | $3.61M | 568.97M ylds |
| 97 |  Usual USDusd0 | $0.9984 | 0.01% | $557,972,835$557.97M | $8.58K | 558.89M usd0 |
| 98 |  Artificial Superintelligence Alliancefet | $0.2405 | 0.45% | $516,752,587$516.75M | $124.86M | 2.15B fet |
| 99 |  LayerZerozro | $2.03 | 0.66% | $511,483,081$511.48M | $117.69M | 252.33M zro |
| 100 |  TrueUSDtusd | $1.00 | 0.21% | $494,525,682$494.53M | $11.37M | 494.52M tusd |