Crypto Market on April 7, 2026
The 100 largest cryptocurrencies by market cap at the close of April 7, 2026 (UTC). Together they were worth $2.47T, +4.3% on the week before. Bitcoin led at $71,661.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $71,661.76 | 5.22% | $1,437,229,916,181$1.44T | $59.11B | 20.06M btc |
| 2 |  Ethereumeth | $2,235.82 | 6.70% | $269,823,264,000$269.82B | $25.41B | 120.68M eth |
| 3 |  Tetherusdt | $0.9998 | 0.06% | $183,057,205,829$183.06B | $104.61B | 183.09B usdt |
| 4 |  XRPxrp | $1.38 | 3.21% | $86,619,350,248$86.62B | $2.73B | 62.68B xrp |
| 5 |  BNBbnb | $621.12 | 0.81% | $82,710,456,861$82.71B | $1.43B | 133.16M bnb |
| 6 |  USDCusdc | $0.9999 | 0.03% | $77,811,113,631$77.81B | $12.18B | 77.82B usdc |
| 7 |  Solanasol | $85.74 | 3.25% | $49,985,761,340$49.99B | $4.8B | 583.01M sol |
| 8 |  TRONtrx | $0.3256 | 3.97% | $30,856,003,676$30.86B | $1.44B | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.06% | $17,079,736,723$17.08B | $34.61M | 16.53B figr_heloc |
| 10 |  Dogecoindoge | $0.09532 | 3.40% | $14,653,809,578$14.65B | $1.33B | 153.74B doge |
| 11 |  WhiteBIT Coinwbt | $53.62 | 2.56% | $11,416,182,313$11.42B | $105.37M | 212.93M wbt |
| 12 |  USDSusds | $0.9997 | 0.06% | $11,188,689,029$11.19B | $76.03M | 11.19B usds |
| 13 |  Cardanoada | $0.2639 | 8.95% | $9,735,302,339$9.74B | $378.72M | 36.88B ada |
| 14 |  LEO Tokenleo | $10.55 | 6.96% | $9,714,024,621$9.71B | $657.85K | 920.91M leo |
| 15 |  Hyperliquidhype | $38.76 | 6.20% | $9,239,118,840$9.24B | $263.4M | 238.39M hype |
| 16 |  Bitcoin Cashbch | $446.15 | 4.24% | $8,931,168,888$8.93B | $136.73M | 20.02M bch |
| 17 |  Chainlinklink | $9.33 | 6.34% | $6,976,789,994$6.98B | $540.16M | 748.1M link |
| 18 |  Moneroxmr | $343.85 | 2.88% | $6,342,845,731$6.34B | $36.23M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9998 | 0.07% | $5,831,528,197$5.83B | $212.98M | 5.83B usde |
| 20 |  Cantoncc | $0.1466 | 2.46% | $5,610,207,477$5.61B | $9.8M | 38.27B cc |
| 21 |  Stellarxlm | $0.1635 | 2.06% | $5,411,892,518$5.41B | $119.07M | 33.09B xlm |
| 22 |  Zcashzec | $321.78 | 30.05% | $5,352,482,428$5.35B | $710.18M | 16.63M zec |
| 23 |  MemeCorem | $2.74 | 16.15% | $4,806,118,573$4.81B | $37.05M | 1.76B m |
| 24 |  Daidai | $0.9998 | 0.00% | $4,443,635,613$4.44B | $31.21M | 4.44B dai |
| 25 |  USD1usd1 | $0.9996 | 0.01% | $4,410,761,616$4.41B | $694.23M | 4.41B usd1 |
| 26 |  Litecoinltc | $55.52 | 3.06% | $4,303,525,507$4.3B | $269.87M | 77.51M ltc |
| 27 |  Avalancheavax | $9.46 | 6.27% | $4,083,929,147$4.08B | $594.96M | 431.77M avax |
| 28 |  Hederahbar | $0.09244 | 5.60% | $4,004,663,232$4B | $82.56M | 43.32B hbar |
| 29 |  PayPal USDpyusd | $0.9999 | 0.08% | $3,932,972,298$3.93B | $92.22M | 3.93B pyusd |
| 30 |  Suisui | $0.9622 | 9.62% | $3,803,882,387$3.8B | $217.67M | 3.95B sui |
| 31 |  Shiba Inushib | $0.0₅6146 | 3.35% | $3,621,560,860$3.62B | $140.92M | 589.24T shib |
| 32 |  Rainrain | $0.007586 | 6.98% | $3,544,601,970$3.54B | $20.79M | 467.24B rain |
| 33 |  Bittensortao | $336.44 | 10.19% | $3,228,938,913$3.23B | $539.85M | 9.6M tao |
| 34 |  World Liberty Financialwlfi | $0.1011 | 2.29% | $3,210,176,580$3.21B | $58.33M | 31.76B wlfi |
| 35 |  Gram (prev. Toncoin)gram | $1.25 | 2.47% | $3,088,803,731$3.09B | $74.08M | 2.47B gram |
| 36 |  Cronoscro | $0.07191 | 1.88% | $3,044,270,564$3.04B | $10.35M | 42.33B cro |
| 37 |  Tether Goldxaut | $4,797.18 | 2.78% | $2,939,828,206$2.94B | $621.98M | 612.82K xaut |
| 38 |  Circle USYCusyc | $1.12 | 0.01% | $2,681,322,761$2.68B | $224.11K | 2.39B usyc |
| 39 |  PAX Goldpaxg | $4,819.16 | 2.89% | $2,477,668,053$2.48B | $337.15M | 514.13K paxg |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,348,057,869$2.35B | $0 | 2.35B buidl |
| 41 |  Mantlemnt | $0.6779 | 2.71% | $2,222,121,001$2.22B | $44.67M | 3.28B mnt |
| 42 |  Polkadotdot | $1.32 | 4.94% | $2,207,294,995$2.21B | $171M | 1.68B dot |
| 43 |  Uniswapuni | $3.30 | 6.70% | $2,030,069,951$2.03B | $228.27M | 615.48M uni |
| 44 |  Global Dollarusdg | $1.03 | 2.73% | $2,009,986,956$2.01B | $185.54M | 1.96B usdg |
| 45 |  Skysky | $0.07835 | 5.42% | $1,814,426,244$1.81B | $14.8M | 23.16B sky |
| 46 |  OKBokb | $85.09 | 1.48% | $1,786,934,671$1.79B | $13.16M | 21M okb |
| 47 |  Falcon USDusdf | $0.9979 | 0.03% | $1,741,760,240$1.74B | $867.39K | 1.75B usdf |
| 48 |  Pi Networkpi | $0.1721 | 2.37% | $1,740,142,299$1.74B | $17.88M | 10.11B pi |
| 49 |  NEAR Protocolnear | $1.31 | 10.48% | $1,695,110,179$1.7B | $202.27M | 1.29B near |
| 50 |  HTX DAOhtx | $0.0₅1736 | 2.32% | $1,591,277,301$1.59B | $18.38M | 916.53T htx |
| 51 |  Pepepepe | $0.0₅3734 | 9.82% | $1,570,783,802$1.57B | $404.98M | 420.69T pepe |
| 52 |  Asteraster | $0.6831 | 2.10% | $1,543,990,905$1.54B | $96.55M | 2.26B aster |
| 53 |  USDDusdd | $0.9995 | 0.06% | $1,531,583,730$1.53B | $5.78M | 1.53B usdd |
| 54 |  Aaveaave | $96.19 | 1.84% | $1,458,673,788$1.46B | $395.21M | 15.16M aave |
| 55 |  Ethereum Classicetc | $8.85 | 8.09% | $1,397,764,883$1.4B | $88.87M | 157.89M etc |
| 56 |  Internet Computericp | $2.46 | 6.76% | $1,353,575,994$1.35B | $52.23M | 550.77M icp |
| 57 |  Ripple USDrlusd | $1.0 | 0.01% | $1,344,828,101$1.34B | $46.78M | 1.34B rlusd |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.23% | $1,320,817,575$1.32B | $71.48K | 1.17B usdy |
| 59 |  BFUSDbfusd | $0.9993 | 0.07% | $1,319,021,784$1.32B | $790.44K | 1.32B bfusd |
| 60 |  Ondoondo | $0.2696 | 1.06% | $1,312,730,662$1.31B | $86.87M | 4.87B ondo |
| 61 |  Bitget Tokenbgb | $1.87 | 3.08% | $1,310,221,745$1.31B | $30.47M | 699.99M bgb |
| 62 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,241,466,548$1.24B | $0 | 1.13B jtrsy |
| 63 |  KuCoinkcs | $8.57 | 5.49% | $1,154,238,453$1.15B | $16.28M | 134.66M kcs |
| 64 |  Pump.funpump | $0.00187 | 11.68% | $1,103,065,694$1.1B | $71.55M | 590B pump |
| 65 |  Quantqnt | $75.22 | 7.66% | $1,088,944,653$1.09B | $15.49M | 14.48M qnt |
| 66 |  Renderrender | $2.08 | 19.03% | $1,076,711,118$1.08B | $105.37M | 518.74M render |
| 67 |  Algorandalgo | $0.1172 | 24.80% | $1,042,204,087$1.04B | $85.24M | 8.89B algo |
| 68 |  POL (ex-MATIC)pol | $0.09456 | 3.90% | $1,004,385,005$1B | $85.5M | 10.62B pol |
| 69 |  Morphomorpho | $1.75 | 14.08% | $968,008,152$968.01M | $27.54M | 552.22M morpho |
| 70 |  United Stablesu | $0.9998 | 0.00% | $967,628,446$967.63M | $216.23M | 967.86M u |
| 71 |  Cosmos Hubatom | $1.81 | 5.93% | $950,395,287$950.4M | $59.53M | 525.92M atom |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 1.04% | $922,353,164$922.35M | $0 | 752.07M eutbl |
| 73 |  Kaspakas | $0.03292 | 1.32% | $899,528,514$899.53M | $29.49M | 27.33B kas |
| 74 |  Worldcoinwld | $0.2757 | 0.93% | $896,640,337$896.64M | $238.86M | 3.25B wld |
| 75 |  NEXOnexo | $0.8764 | 0.81% | $876,412,042$876.41M | $9.59M | 1B nexo |
| 76 |  USDtbusdtb | $0.9996 | 0.10% | $865,474,096$865.47M | $1.56M | 865.83M usdtb |
| 77 |  Stablestable | $0.02652 | 8.91% | $829,455,113$829.46M | $22.95M | 31.27B stable |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.07% | $808,467,285$808.47M | $0 | 73.2M ustb |
| 79 |  Ethenaena | $0.09103 | 0.25% | $797,393,002$797.39M | $136.84M | 8.76B ena |
| 80 |  Gategt | $6.63 | 0.59% | $763,078,041$763.08M | $3.73M | 115.18M gt |
| 81 |  Blockchain Capitalbcap | $83.06 | 260.97% | $756,851,940$756.85M | $0 | 9.11M bcap |
| 82 |  Official Trumptrump | $3.13 | 4.00% | $728,260,126$728.26M | $1.69B | 232.5M trump |
| 83 |  Filecoinfil | $0.919 | 10.58% | $706,909,632$706.91M | $109.97M | 769.23M fil |
| 84 |  Midnightnight | $0.04248 | 11.93% | $705,497,101$705.5M | $31.85M | 16.61B night |
| 85 |  Aptosapt | $0.8732 | 2.04% | $693,774,865$693.77M | $55.52M | 794.54M apt |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.84 | 0.06% | $666,094,384$666.09M | $0 | 5.8M ousg |
| 87 |  Beldexbdx | $0.08416 | 4.94% | $651,180,938$651.18M | $114.9M | 7.74B bdx |
| 88 |  Flareflr | $0.007579 | 3.30% | $648,489,162$648.49M | $3.87M | 85.57B flr |
| 89 |  XDC Networkxdc | $0.03227 | 6.44% | $643,510,772$643.51M | $23.5M | 19.94B xdc |
| 90 |  VeChainvet | $0.007455 | 10.20% | $641,033,423$641.03M | $20.83M | 85.99B vet |
| 91 |  Provenance Blockchainhash | $0.01125 | 15.51% | $636,465,815$636.47M | $6.08K | 56.59B hash |
| 92 |  Jupiterjup | $0.1756 | 10.83% | $623,546,926$623.55M | $44.96M | 3.55B jup |
| 93 |  Arbitrumarb | $0.1017 | 10.64% | $614,488,824$614.49M | $94.67M | 6.04B arb |
| 94 |  GHOgho | $0.9995 | 0.06% | $583,728,854$583.73M | $3.67M | 584M gho |
| 95 |  YLDSylds | $0.9999 | 0.05% | $568,944,607$568.94M | $1.78M | 568.97M ylds |
| 96 |  Usual USDusd0 | $0.9984 | 0.02% | $557,989,777$557.99M | $367.55K | 558.89M usd0 |
| 97 |  JUSTjst | $0.06306 | 0.15% | $555,868,365$555.87M | $25.99M | 8.82B jst |
| 98 |  Artificial Superintelligence Alliancefet | $0.251 | 8.92% | $539,404,300$539.4M | $148.66M | 2.15B fet |
| 99 |  LayerZerozro | $2.13 | 13.28% | $538,084,170$538.08M | $144.5M | 252.33M zro |
| 100 |  PancakeSwapcake | $1.52 | 9.23% | $498,745,246$498.75M | $40.01M | 327.96M cake |