Crypto Market on April 6, 2026
The 100 largest cryptocurrencies by market cap at the close of April 6, 2026 (UTC). Together they were worth $2.38T, +2.1% on the week before. Bitcoin led at $68,672.25.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,672.25 | 2.97% | $1,377,272,928,532$1.38T | $46.87B | 20.06M btc |
| 2 |  Ethereumeth | $2,100.81 | 3.79% | $253,529,269,099$253.53B | $20.06B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.08% | $183,107,536,989$183.11B | $83.93B | 183.09B usdt |
| 4 |  XRPxrp | $1.32 | 0.13% | $82,809,230,250$82.81B | $2.28B | 62.68B xrp |
| 5 |  BNBbnb | $600.70 | 1.32% | $79,990,979,341$79.99B | $1.01B | 133.16M bnb |
| 6 |  USDCusdc | $0.9999 | 0.04% | $77,856,958,165$77.86B | $10.36B | 77.86B usdc |
| 7 |  Solanasol | $80.14 | 2.79% | $46,724,478,048$46.72B | $2.88B | 583.01M sol |
| 8 |  TRONtrx | $0.3258 | 1.88% | $30,873,881,288$30.87B | $1.42B | 94.77B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.52% | $16,786,258,221$16.79B | $24.26M | 16.46B figr_heloc |
| 10 |  Dogecoindoge | $0.09071 | 0.04% | $13,944,886,440$13.94B | $943.2M | 153.72B doge |
| 11 |  WhiteBIT Coinwbt | $52.01 | 1.28% | $11,074,262,826$11.07B | $68.36M | 212.93M wbt |
| 12 |  USDSusds | $0.9989 | 0.06% | $11,004,642,961$11B | $17.36M | 11.02B usds |
| 13 |  LEO Tokenleo | $10.35 | 6.01% | $9,528,300,795$9.53B | $621.68K | 920.91M leo |
| 14 |  Cardanoada | $0.2457 | 0.92% | $9,062,060,648$9.06B | $179.34M | 36.88B ada |
| 15 |  Bitcoin Cashbch | $435.99 | 5.22% | $8,727,552,164$8.73B | $116.75M | 20.02M bch |
| 16 |  Hyperliquidhype | $36.30 | 1.45% | $8,652,328,309$8.65B | $185.77M | 238.39M hype |
| 17 |  Chainlinklink | $8.81 | 2.18% | $6,588,273,443$6.59B | $275.67M | 748.1M link |
| 18 |  Moneroxmr | $326.35 | 1.65% | $6,020,020,589$6.02B | $75.38M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9997 | 0.05% | $5,885,964,239$5.89B | $33.57M | 5.89B usde |
| 20 |  Cantoncc | $0.146 | 1.10% | $5,586,407,476$5.59B | $8.48M | 38.26B cc |
| 21 |  Stellarxlm | $0.1559 | 6.92% | $5,157,151,077$5.16B | $79.77M | 33.09B xlm |
| 22 |  MemeCorem | $2.73 | 19.61% | $4,789,089,662$4.79B | $11.95M | 1.75B m |
| 23 |  Daidai | $0.9999 | 0.02% | $4,446,376,536$4.45B | $27.21M | 4.45B dai |
| 24 |  USD1usd1 | $0.9997 | 0.02% | $4,412,229,836$4.41B | $617.6M | 4.41B usd1 |
| 25 |  Zcashzec | $252.15 | 11.86% | $4,194,255,044$4.19B | $249.56M | 16.63M zec |
| 26 |  Litecoinltc | $53.55 | 0.50% | $4,150,559,829$4.15B | $221.14M | 77.51M ltc |
| 27 |  PayPal USDpyusd | $1.00 | 0.05% | $3,942,074,915$3.94B | $95.28M | 3.94B pyusd |
| 28 |  Avalancheavax | $8.89 | 1.03% | $3,839,341,475$3.84B | $325.69M | 431.77M avax |
| 29 |  Hederahbar | $0.08746 | 0.56% | $3,788,906,860$3.79B | $68.09M | 43.32B hbar |
| 30 |  Suisui | $0.8728 | 1.15% | $3,450,392,667$3.45B | $139.44M | 3.95B sui |
| 31 |  Shiba Inushib | $0.0₅5832 | 1.55% | $3,436,195,737$3.44B | $109.29M | 589.24T shib |
| 32 |  Rainrain | $0.006546 | 15.07% | $3,058,321,452$3.06B | $23.06M | 467.22B rain |
| 33 |  Gram (prev. Toncoin)gram | $1.24 | 0.86% | $3,054,951,079$3.05B | $69.57M | 2.47B gram |
| 34 |  World Liberty Financialwlfi | $0.09849 | 0.18% | $3,029,707,748$3.03B | $45.72M | 30.76B wlfi |
| 35 |  Bittensortao | $313.24 | 0.56% | $3,006,346,441$3.01B | $287.19M | 9.6M tao |
| 36 |  Cronoscro | $0.06944 | 0.57% | $2,939,548,273$2.94B | $10.73M | 42.33B cro |
| 37 |  Tether Goldxaut | $4,624.13 | 2.65% | $2,833,773,963$2.83B | $336.33M | 612.82K xaut |
| 38 |  Circle USYCusyc | $1.12 | 0.11% | $2,683,556,381$2.68B | $224.3K | 2.39B usyc |
| 39 |  PAX Goldpaxg | $4,638.06 | 2.81% | $2,384,560,572$2.38B | $209.63M | 514.13K paxg |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,298,435,926$2.3B | $0 | 2.3B buidl |
| 41 |  Mantlemnt | $0.6553 | 4.46% | $2,148,200,144$2.15B | $35.17M | 3.28B mnt |
| 42 |  Polkadotdot | $1.24 | 0.07% | $2,084,942,694$2.08B | $96.01M | 1.68B dot |
| 43 |  Global Dollarusdg | $1.03 | 2.53% | $1,941,657,118$1.94B | $178.26M | 1.89B usdg |
| 44 |  Uniswapuni | $3.10 | 10.79% | $1,907,451,534$1.91B | $121.17M | 615.54M uni |
| 45 |  Skysky | $0.07725 | 5.19% | $1,789,168,428$1.79B | $14.07M | 23.16B sky |
| 46 |  Falcon USDusdf | $0.998 | 0.00% | $1,742,188,150$1.74B | $941K | 1.75B usdf |
| 47 |  OKBokb | $82.28 | 1.89% | $1,727,958,576$1.73B | $11.7M | 21M okb |
| 48 |  Pi Networkpi | $0.1705 | 2.67% | $1,724,001,871$1.72B | $13.91M | 10.11B pi |
| 49 |  NEAR Protocolnear | $1.25 | 7.41% | $1,613,308,512$1.61B | $125.63M | 1.29B near |
| 50 |  HTX DAOhtx | $0.0₅1732 | 0.60% | $1,587,414,204$1.59B | $16.81M | 916.53T htx |
| 51 |  USDDusdd | $0.9998 | 0.08% | $1,529,390,630$1.53B | $9.76M | 1.53B usdd |
| 52 |  Asteraster | $0.6603 | 1.75% | $1,492,559,325$1.49B | $56.4M | 2.26B aster |
| 53 |  Aaveaave | $93.14 | 3.74% | $1,412,418,089$1.41B | $220.08M | 15.16M aave |
| 54 |  Pepepepe | $0.0₅3325 | 0.30% | $1,398,899,620$1.4B | $333.86M | 420.69T pepe |
| 55 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,359,610,349$1.36B | $46.78M | 1.36B rlusd |
| 56 |  Ethereum Classicetc | $8.43 | 4.44% | $1,331,739,272$1.33B | $66.28M | 157.89M etc |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.51% | $1,324,857,546$1.32B | $120.5K | 1.17B usdy |
| 58 |  BFUSDbfusd | $0.9994 | 0.06% | $1,319,232,141$1.32B | $1.59M | 1.32B bfusd |
| 59 |  Bitget Tokenbgb | $1.86 | 3.29% | $1,301,706,879$1.3B | $25.14M | 699.99M bgb |
| 60 |  Internet Computericp | $2.30 | 2.57% | $1,267,659,193$1.27B | $34.72M | 550.76M icp |
| 61 |  Ondoondo | $0.2563 | 2.15% | $1,247,997,412$1.25B | $67.62M | 4.87B ondo |
| 62 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $1,241,371,700$1.24B | $0 | 1.13B jtrsy |
| 63 |  KuCoinkcs | $8.09 | 1.36% | $1,089,937,422$1.09B | $14.69M | 134.66M kcs |
| 64 |  Quantqnt | $73.97 | 5.78% | $1,070,845,022$1.07B | $12.43M | 14.48M qnt |
| 65 |  Algorandalgo | $0.1187 | 44.51% | $1,055,867,066$1.06B | $75.44M | 8.89B algo |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.04 | 0.06% | $1,014,926,372$1.01B | $0 | 91.93M ustb |
| 67 |  Pump.funpump | $0.001679 | 1.39% | $990,464,332$990.46M | $48.11M | 590B pump |
| 68 |  POL (ex-MATIC)pol | $0.09117 | 0.24% | $968,359,713$968.36M | $77.58M | 10.62B pol |
| 69 |  United Stablesu | $0.9998 | 0.00% | $967,681,578$967.68M | $176.18M | 967.86M u |
| 70 |  Renderrender | $1.86 | 9.44% | $964,281,363$964.28M | $78.96M | 518.74M render |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.77% | $923,243,634$923.24M | $0 | 762.44M eutbl |
| 72 |  Cosmos Hubatom | $1.71 | 2.58% | $899,078,873$899.08M | $52.34M | 525.92M atom |
| 73 |  Morphomorpho | $1.58 | 7.24% | $870,514,238$870.51M | $18.25M | 552.17M morpho |
| 74 |  USDtbusdtb | $0.9996 | 0.07% | $863,195,433$863.2M | $880.01K | 863.57M usdtb |
| 75 |  Kaspakas | $0.03115 | 1.91% | $851,140,037$851.14M | $14.51M | 27.33B kas |
| 76 |  NEXOnexo | $0.849 | 3.28% | $849,004,974$849M | $5.55M | 1B nexo |
| 77 |  Stablestable | $0.02523 | 4.89% | $829,455,113$829.46M | $16.11M | 32.87B stable |
| 78 |  Worldcoinwld | $0.2478 | 8.09% | $805,512,001$805.51M | $180.68M | 3.25B wld |
| 79 |  Gategt | $6.48 | 1.39% | $746,627,191$746.63M | $2.41M | 115.18M gt |
| 80 |  Ethenaena | $0.08187 | 10.11% | $717,096,780$717.1M | $112.4M | 8.76B ena |
| 81 |  Official Trumptrump | $2.96 | 0.86% | $687,808,883$687.81M | $1.49B | 232.5M trump |
| 82 |  Midnightnight | $0.04084 | 6.13% | $678,234,116$678.23M | $30.08M | 16.61B night |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.83 | 0.06% | $669,304,175$669.3M | $0 | 5.83M ousg |
| 84 |  Aptosapt | $0.8391 | 5.61% | $666,616,805$666.62M | $43.11M | 794.49M apt |
| 85 |  Filecoinfil | $0.8598 | 5.51% | $661,319,351$661.32M | $94.57M | 769.12M fil |
| 86 |  Beldexbdx | $0.08413 | 4.44% | $650,944,316$650.94M | $111.96M | 7.74B bdx |
| 87 |  Flareflr | $0.007429 | 5.36% | $635,741,706$635.74M | $2.54M | 85.58B flr |
| 88 |  Provenance Blockchainhash | $0.01113 | 11.48% | $629,632,171$629.63M | $3.94K | 56.55B hash |
| 89 |  VeChainvet | $0.007152 | 7.22% | $614,964,298$614.96M | $13.8M | 85.99B vet |
| 90 |  XDC Networkxdc | $0.03079 | 1.24% | $613,947,628$613.95M | $18.59M | 19.94B xdc |
| 91 |  GHOgho | $0.9995 | 0.07% | $583,721,511$583.72M | $3.09M | 584M gho |
| 92 |  Jupiterjup | $0.1634 | 8.16% | $580,129,335$580.13M | $30.75M | 3.55B jup |
| 93 |  JUSTjst | $0.06527 | 9.12% | $575,363,820$575.36M | $23.06M | 8.82B jst |
| 94 |  YLDSylds | $1.0 | 0.00% | $568,973,548$568.97M | $17.36M | 568.97M ylds |
| 95 |  Arbitrumarb | $0.09347 | 3.56% | $564,626,692$564.63M | $69.17M | 6.04B arb |
| 96 |  Usual USDusd0 | $0.9987 | 0.04% | $558,174,922$558.17M | $5.52K | 558.89M usd0 |
| 97 |  TrueUSDtusd | $1.00 | 0.57% | $496,280,541$496.28M | $8.22M | 494.52M tusd |
| 98 |  Artificial Superintelligence Alliancefet | $0.2258 | 1.59% | $485,182,588$485.18M | $107.27M | 2.15B fet |
| 99 |  A7A5a7a5 | $0.01237 | 1.10% | $484,816,411$484.82M | $1.46K | 39.2B a7a5 |
| 100 |  PancakeSwapcake | $1.42 | 3.02% | $465,905,402$465.91M | $20.84M | 327.96M cake |