Crypto Market on March 30, 2026
The 100 largest cryptocurrencies by market cap at the close of March 30, 2026 (UTC). Together they were worth $2.33T, -5.0% on the week before. Bitcoin led at $66,691.27.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,691.27 | 6.05% | $1,334,447,058,899$1.33T | $34.06B | 20.01M btc |
| 2 |  Ethereumeth | $2,024.01 | 5.97% | $244,281,249,743$244.28B | $16.07B | 120.69M eth |
| 3 |  Tetherusdt | $0.9993 | 0.05% | $184,091,081,953$184.09B | $75.46B | 184.22B usdt |
| 4 |  BNBbnb | $608.73 | 4.77% | $83,004,538,941$83B | $739.33M | 136.36M bnb |
| 5 |  XRPxrp | $1.32 | 7.98% | $81,151,070,861$81.15B | $1.8B | 61.34B xrp |
| 6 |  USDCusdc | $0.9996 | 0.03% | $77,423,829,781$77.42B | $9.47B | 77.46B usdc |
| 7 |  Solanasol | $82.45 | 10.01% | $47,209,984,898$47.21B | $2.93B | 572.62M sol |
| 8 |  TRONtrx | $0.3198 | 4.01% | $30,303,606,130$30.3B | $626.62M | 94.76B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 2.46% | $16,322,648,165$16.32B | $644.96M | 16.25B figr_heloc |
| 10 |  Dogecoindoge | $0.09068 | 4.17% | $15,356,106,683$15.36B | $1.02B | 169.34B doge |
| 11 |  USDSusds | $0.9995 | 0.04% | $11,831,715,338$11.83B | $71.4M | 11.84B usds |
| 12 |  WhiteBIT Coinwbt | $51.35 | 5.21% | $10,937,145,243$10.94B | $60.76M | 212.99M wbt |
| 13 |  Bitcoin Cashbch | $460.02 | 4.29% | $9,207,170,245$9.21B | $167.22M | 20.01M bch |
| 14 |  LEO Tokenleo | $9.76 | 3.75% | $8,988,475,446$8.99B | $604.66K | 920.98M leo |
| 15 |  Cardanoada | $0.2435 | 12.02% | $8,978,318,078$8.98B | $220.35M | 36.88B ada |
| 16 |  Hyperliquidhype | $36.83 | 1.45% | $8,780,046,631$8.78B | $225.43M | 238.39M hype |
| 17 |  Chainlinklink | $8.62 | 10.14% | $6,102,896,242$6.1B | $324.84M | 708.1M link |
| 18 |  Moneroxmr | $321.06 | 7.65% | $5,922,590,969$5.92B | $67.34M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9992 | 0.01% | $5,879,161,591$5.88B | $50.9M | 5.88B usde |
| 20 |  Cantoncc | $0.1476 | 1.99% | $5,637,443,598$5.64B | $7.4M | 38.19B cc |
| 21 |  Stellarxlm | $0.1675 | 0.25% | $5,533,590,906$5.53B | $89.14M | 33.04B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.00% | $4,390,600,117$4.39B | $787.75M | 4.39B usd1 |
| 23 |  Daidai | $0.9997 | 0.02% | $4,362,788,499$4.36B | $40.17M | 4.36B dai |
| 24 |  Litecoinltc | $53.28 | 4.44% | $4,102,935,262$4.1B | $286.34M | 77.01M ltc |
| 25 |  ADIadi | $4.04 | 21.66% | $4,038,770,649$4.04B | $478.02K | 1B adi |
| 26 |  MemeCorem | $2.28 | 37.58% | $3,998,138,042$4B | $16.2M | 1.75B m |
| 27 |  PayPal USDpyusd | $0.9995 | 0.03% | $3,900,372,391$3.9B | $103.1M | 3.9B pyusd |
| 28 |  Avalancheavax | $8.80 | 8.47% | $3,800,254,630$3.8B | $186.45M | 431.77M avax |
| 29 |  Hederahbar | $0.08697 | 6.79% | $3,766,128,297$3.77B | $57.39M | 43.3B hbar |
| 30 |  Zcashzec | $225.42 | 1.27% | $3,749,174,675$3.75B | $279.17M | 16.63M zec |
| 31 |  Rainrain | $0.007707 | 11.52% | $3,600,842,474$3.6B | $32.42M | 467.2B rain |
| 32 |  Shiba Inushib | $0.0₅5923 | 6.13% | $3,490,268,582$3.49B | $122.64M | 589.24T shib |
| 33 |  Suisui | $0.8628 | 11.87% | $3,364,920,914$3.36B | $161.58M | 3.9B sui |
| 34 |  Gram (prev. Toncoin)gram | $1.22 | 10.31% | $3,015,656,644$3.02B | $75.87M | 2.46B gram |
| 35 |  Bittensortao | $311.51 | 6.06% | $2,989,672,463$2.99B | $362.37M | 9.6M tao |
| 36 |  Cronoscro | $0.06984 | 18.92% | $2,955,108,644$2.96B | $9.7M | 42.31B cro |
| 37 |  World Liberty Financialwlfi | $0.09831 | 5.48% | $2,827,505,383$2.83B | $38.47M | 28.76B wlfi |
| 38 |  Circle USYCusyc | $1.12 | 0.14% | $2,678,942,321$2.68B | $224.06K | 2.39B usyc |
| 39 |  Tether Goldxaut | $4,504.87 | 1.68% | $2,520,920,284$2.52B | $469.71M | 559.6K xaut |
| 40 |  PAX Goldpaxg | $4,511.27 | 1.55% | $2,319,374,561$2.32B | $289.65M | 514.13K paxg |
| 41 |  Mantlemnt | $0.686 | 2.91% | $2,248,589,501$2.25B | $37.03M | 3.28B mnt |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,169,130,946$2.17B | $0 | 2.17B buidl |
| 43 |  Uniswapuni | $3.47 | 8.25% | $2,138,986,675$2.14B | $134.82M | 615.8M uni |
| 44 |  Polkadotdot | $1.24 | 12.58% | $2,085,180,041$2.09B | $109.84M | 1.68B dot |
| 45 |  Global Dollarusdg | $0.9998 | 0.01% | $1,811,338,087$1.81B | $23.91M | 1.81B usdg |
| 46 |  OKBokb | $83.87 | 2.15% | $1,761,217,027$1.76B | $11.67M | 21M okb |
| 47 |  Falcon USDusdf | $0.998 | 0.09% | $1,747,021,767$1.75B | $1.38M | 1.75B usdf |
| 48 |  Pi Networkpi | $0.1752 | 14.62% | $1,745,124,160$1.75B | $13.44M | 9.96B pi |
| 49 |  Skysky | $0.07344 | 0.09% | $1,698,775,952$1.7B | $12.73M | 23.13B sky |
| 50 |  HTX DAOhtx | $0.0₅1722 | 1.51% | $1,577,944,033$1.58B | $16.2M | 916.53T htx |
| 51 |  Asteraster | $0.6721 | 1.16% | $1,517,573,155$1.52B | $96.26M | 2.26B aster |
| 52 |  NEAR Protocolnear | $1.16 | 11.55% | $1,501,342,043$1.5B | $145.96M | 1.29B near |
| 53 |  Aaveaave | $96.76 | 14.63% | $1,469,360,767$1.47B | $150.36M | 15.19M aave |
| 54 |  Ripple USDrlusd | $1.0 | 0.00% | $1,416,321,274$1.42B | $52.05M | 1.42B rlusd |
| 55 |  Pepepepe | $0.0₅3315 | 4.78% | $1,394,715,966$1.39B | $198.76M | 420.69T pepe |
| 56 |  Bitget Tokenbgb | $1.92 | 18.30% | $1,346,013,679$1.35B | $21.93M | 699.99M bgb |
| 57 |  BFUSDbfusd | $0.9988 | 0.01% | $1,318,392,935$1.32B | $2.95M | 1.32B bfusd |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.17% | $1,317,093,503$1.32B | $281.54K | 1.17B usdy |
| 59 |  Ondoondo | $0.2619 | 2.38% | $1,275,361,618$1.28B | $59.32M | 4.87B ondo |
| 60 |  Ethereum Classicetc | $8.08 | 6.02% | $1,260,653,742$1.26B | $38.14M | 156.11M etc |
| 61 |  Internet Computericp | $2.24 | 13.88% | $1,235,659,350$1.24B | $34.21M | 550.68M icp |
| 62 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $1,115,645,979$1.12B | $0 | 1.02B jtrsy |
| 63 |  United Stablesu | $0.9998 | 0.05% | $1,094,623,626$1.09B | $20.12M | 1.09B u |
| 64 |  KuCoinkcs | $7.99 | 12.94% | $1,055,359,105$1.06B | $5.57M | 132.16M kcs |
| 65 |  Quantqnt | $69.93 | 4.62% | $1,012,320,023$1.01B | $12.65M | 14.48M qnt |
| 66 |  USDDusdd | $0.999 | 0.05% | $979,327,677$979.33M | $4.4M | 980.3M usdd |
| 67 |  Pump.funpump | $0.001656 | 8.85% | $976,889,709$976.89M | $54.33M | 590B pump |
| 68 |  POL (ex-MATIC)pol | $0.09139 | 5.61% | $970,307,921$970.31M | $54.1M | 10.62B pol |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 1.28% | $935,352,556$935.35M | $0 | 778.4M eutbl |
| 70 |  Renderrender | $1.70 | 2.43% | $881,073,705$881.07M | $60.5M | 518.74M render |
| 71 |  NEXOnexo | $0.8778 | 6.31% | $877,815,582$877.82M | $6.73M | 1B nexo |
| 72 |  Worldcoinwld | $0.2696 | 16.44% | $871,218,280$871.22M | $102.89M | 3.23B wld |
| 73 |  USDtbusdtb | $0.9988 | 0.11% | $867,833,095$867.83M | $2.05M | 868.86M usdtb |
| 74 |  Kaspakas | $0.03175 | 34.28% | $867,645,228$867.65M | $18.24M | 27.32B kas |
| 75 |  Cosmos Hubatom | $1.67 | 18.35% | $834,620,719$834.62M | $33.47M | 500.82M atom |
| 76 |  Stablestable | $0.02406 | 9.39% | $829,455,113$829.46M | $16.56M | 34.48B stable |
| 77 |  Morphomorpho | $1.47 | 15.21% | $810,850,320$810.85M | $10.91M | 551.54M morpho |
| 78 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.06% | $799,329,323$799.33M | $0 | 72.44M ustb |
| 79 |  Ethenaena | $0.09108 | 2.93% | $773,432,330$773.43M | $79.61M | 8.49B ena |
| 80 |  Gategt | $6.57 | 3.04% | $757,130,902$757.13M | $2.54M | 115.18M gt |
| 81 |  Algorandalgo | $0.08217 | 32.32% | $730,771,173$730.77M | $17.57M | 8.89B algo |
| 82 |  Midnightnight | $0.04351 | 8.85% | $722,538,314$722.54M | $455.71M | 16.61B night |
| 83 |  Aptosapt | $0.8889 | 17.09% | $705,877,312$705.88M | $56.65M | 794.12M apt |
| 84 |  Official Trumptrump | $2.93 | 12.52% | $681,910,842$681.91M | $88.54M | 232.5M trump |
| 85 |  Flareflr | $0.007849 | 52.45% | $670,828,191$670.83M | $4.13M | 85.46B flr |
| 86 |  Filecoinfil | $0.815 | 18.08% | $623,332,443$623.33M | $74.34M | 764.86M fil |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.76 | 0.06% | $621,383,127$621.38M | $0 | 5.41M ousg |
| 88 |  Beldexbdx | $0.08055 | 1.48% | $612,732,378$612.73M | $8.04M | 7.61B bdx |
| 89 |  XDC Networkxdc | $0.03041 | 15.38% | $606,416,447$606.42M | $21.05M | 19.94B xdc |
| 90 |  GHOgho | $0.9988 | 0.01% | $583,296,321$583.3M | $4.38M | 584M gho |
| 91 |  VeChainvet | $0.00667 | 32.65% | $573,527,861$573.53M | $11.66M | 85.99B vet |
| 92 |  YLDSylds | $1.00 | 0.01% | $569,000,756$569M | $9.51M | 568.97M ylds |
| 93 |  Provenance Blockchainhash | $0.009987 | 23.75% | $562,129,810$562.13M | $4.67K | 56.29B hash |
| 94 |  Usual USDusd0 | $0.9983 | 0.00% | $561,496,577$561.5M | $26.14K | 562.45M usd0 |
| 95 |  Arbitrumarb | $0.09026 | 7.06% | $545,216,263$545.22M | $56.03M | 6.04B arb |
| 96 |  Jupiterjup | $0.1511 | 12.93% | $536,376,285$536.38M | $24.25M | 3.55B jup |
| 97 |  JUSTjst | $0.05981 | 3.93% | $527,265,229$527.27M | $26.46M | 8.82B jst |
| 98 |  TrueUSDtusd | $0.9979 | 0.08% | $493,484,337$493.48M | $8.55M | 494.52M tusd |
| 99 |  Artificial Superintelligence Alliancefet | $0.2294 | 6.67% | $493,025,105$493.03M | $108.98M | 2.15B fet |
| 100 |  Starknetstrk | $0.0849 | 20.62% | $479,788,001$479.79M | $12.81M | 5.65B strk |