Crypto Market on March 21, 2026
The 100 largest cryptocurrencies by market cap at the close of March 21, 2026 (UTC). Together they were worth $2.38T, -2.2% on the week before. Bitcoin led at $68,424.08.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,424.08 | 3.83% | $1,368,689,752,020$1.37T | $19.47B | 20M btc |
| 2 |  Ethereumeth | $2,066.16 | 1.94% | $249,368,009,906$249.37B | $6.74B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $184,163,663,659$184.16B | $29.49B | 184.18B usdt |
| 4 |  XRPxrp | $1.41 | 0.86% | $86,680,023,046$86.68B | $1.17B | 61.34B xrp |
| 5 |  BNBbnb | $624.63 | 4.98% | $85,172,751,875$85.17B | $459.94M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.05% | $79,043,711,604$79.04B | $3.07B | 79.03B usdc |
| 7 |  Solanasol | $86.94 | 1.45% | $49,731,542,780$49.73B | $1.48B | 572.02M sol |
| 8 |  TRONtrx | $0.311 | 4.46% | $29,471,626,964$29.47B | $535.86M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | — | $15,845,647,906$15.85B | $296.35M | 15.84B figr_heloc |
| 10 |  Dogecoindoge | $0.09163 | 5.35% | $14,065,235,825$14.07B | $448.96M | 153.51B doge |
| 11 |  USDSusds | $0.9999 | 0.02% | $11,760,277,054$11.76B | $49.88M | 11.76B usds |
| 12 |  WhiteBIT Coinwbt | $53.73 | 3.08% | $11,447,109,938$11.45B | $26.07M | 213.05M wbt |
| 13 |  Cardanoada | $0.2882 | 0.38% | $10,619,678,373$10.62B | $120.37M | 36.85B ada |
| 14 |  Hyperliquidhype | $38.90 | 2.77% | $9,272,389,888$9.27B | $121.02M | 238.39M hype |
| 15 |  Bitcoin Cashbch | $462.96 | 1.37% | $9,264,113,022$9.26B | $103.13M | 20.01M bch |
| 16 |  LEO Tokenleo | $9.22 | 1.98% | $8,493,673,297$8.49B | $607.85K | 921.06M leo |
| 17 |  Chainlinklink | $10.00 | 2.73% | $7,082,703,508$7.08B | $215.73M | 708.1M link |
| 18 |  Moneroxmr | $334.58 | 4.81% | $6,171,900,237$6.17B | $57.96M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9998 | 0.03% | $5,923,030,218$5.92B | $22.73M | 5.92B usde |
| 20 |  Cantoncc | $0.1442 | 4.64% | $5,492,677,848$5.49B | $5.27M | 38.09B cc |
| 21 |  Stellarxlm | $0.1606 | 3.55% | $5,301,439,106$5.3B | $57.78M | 33.01B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.02% | $4,423,612,578$4.42B | $261.78M | 4.43B usd1 |
| 23 |  Daidai | $0.9999 | 0.48% | $4,307,441,419$4.31B | $34.4M | 4.31B dai |
| 24 |  Litecoinltc | $54.37 | 1.07% | $4,184,943,208$4.18B | $184.52M | 76.97M ltc |
| 25 |  PayPal USDpyusd | $0.9999 | 0.01% | $4,067,112,127$4.07B | $62.08M | 4.07B pyusd |
| 26 |  Avalancheavax | $9.20 | 6.25% | $3,970,683,175$3.97B | $158.32M | 431.77M avax |
| 27 |  Hederahbar | $0.0908 | 2.85% | $3,931,982,701$3.93B | $41.13M | 43.3B hbar |
| 28 |  Rainrain | $0.008347 | 7.67% | $3,897,857,246$3.9B | $17.1M | 466.99B rain |
| 29 |  Suisui | $0.9805 | 6.31% | $3,824,049,293$3.82B | $97.53M | 3.9B sui |
| 30 |  Cronoscro | $0.08889 | 2.21% | $3,759,035,847$3.76B | $9.86M | 42.29B cro |
| 31 |  Zcashzec | $216.71 | 2.07% | $3,600,706,231$3.6B | $162.77M | 16.62M zec |
| 32 |  Shiba Inushib | $0.0₅584 | 9.08% | $3,441,276,568$3.44B | $95.51M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.31 | 3.85% | $3,231,252,336$3.23B | $54.23M | 2.46B gram |
| 34 |  MemeCorem | $1.56 | 10.60% | $2,725,415,810$2.73B | $8.4M | 1.75B m |
| 35 |  World Liberty Financialwlfi | $0.09459 | 9.28% | $2,616,648,880$2.62B | $60.38M | 27.66B wlfi |
| 36 |  Bittensortao | $265.22 | 5.74% | $2,545,491,079$2.55B | $232.8M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,486.80 | 10.11% | $2,533,241,275$2.53B | $187.45M | 564.6K xaut |
| 38 |  Polkadotdot | $1.46 | 2.72% | $2,438,054,582$2.44B | $113.82M | 1.68B dot |
| 39 |  Mantlemnt | $0.7374 | 7.07% | $2,435,003,062$2.44B | $19.99M | 3.3B mnt |
| 40 |  OKBokb | $113.13 | 17.11% | $2,375,671,445$2.38B | $37.44M | 21M okb |
| 41 |  PAX Goldpaxg | $4,502.21 | 10.35% | $2,263,609,000$2.26B | $115.22M | 502.78K paxg |
| 42 |  Uniswapuni | $3.44 | 12.74% | $2,119,874,067$2.12B | $108.32M | 616.16M uni |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,012,853,986$2.01B | $0 | 2.01B buidl |
| 44 |  Pi Networkpi | $0.2021 | 1.09% | $1,982,634,288$1.98B | $37.49M | 9.81B pi |
| 45 |  Global Dollarusdg | $0.9998 | 0.03% | $1,775,585,143$1.78B | $9.64M | 1.78B usdg |
| 46 |  Falcon USDusdf | $0.9974 | 0.27% | $1,747,458,076$1.75B | $161.23K | 1.75B usdf |
| 47 |  Skysky | $0.0751 | 3.11% | $1,732,569,595$1.73B | $12.47M | 23.07B sky |
| 48 |  NEAR Protocolnear | $1.27 | 4.32% | $1,635,609,833$1.64B | $78.36M | 1.29B near |
| 49 |  Aaveaave | $107.26 | 8.14% | $1,628,814,936$1.63B | $136.69M | 15.19M aave |
| 50 |  Flareflr | $0.01901 | 14.96% | $1,622,168,657$1.62B | $4.61M | 85.31B flr |
| 51 |  HTX DAOhtx | $0.0₅1727 | 4.05% | $1,582,801,025$1.58B | $13.5M | 916.53T htx |
| 52 |  Ripple USDrlusd | $1.0 | 0.00% | $1,526,991,788$1.53B | $10.73M | 1.53B rlusd |
| 53 |  Bitget Tokenbgb | $2.15 | 2.46% | $1,507,018,916$1.51B | $15.82M | 699.99M bgb |
| 54 |  Kaspakas | $0.05506 | 12.45% | $1,503,102,583$1.5B | $18.77M | 27.3B kas |
| 55 |  Internet Computericp | $2.68 | 5.15% | $1,475,382,981$1.48B | $30.12M | 550.51M icp |
| 56 |  Asteraster | $0.6448 | 9.68% | $1,455,601,533$1.46B | $107.99M | 2.26B aster |
| 57 |  Ondo US Dollar Yieldusdy | $1.24 | 9.97% | $1,450,394,488$1.45B | $33.08K | 1.17B usdy |
| 58 |  Pepepepe | $0.0₅3307 | 2.57% | $1,391,158,067$1.39B | $138.21M | 420.69T pepe |
| 59 |  BFUSDbfusd | $0.9992 | 0.03% | $1,318,890,498$1.32B | $1.45M | 1.32B bfusd |
| 60 |  Ethereum Classicetc | $8.08 | 2.26% | $1,276,693,180$1.28B | $55.61M | 158.1M etc |
| 61 |  Invesco Short Duration US Government Securities Fundustb | $11.03 | 0.07% | $1,243,891,357$1.24B | $0 | 112.82M ustb |
| 62 |  Ondoondo | $0.2536 | 4.26% | $1,235,033,482$1.24B | $28.36M | 4.87B ondo |
| 63 |  Quantqnt | $79.50 | 12.40% | $1,150,888,497$1.15B | $11.23M | 14.48M qnt |
| 64 |  KuCoinkcs | $8.62 | 4.05% | $1,139,054,644$1.14B | $3.38M | 132.16M kcs |
| 65 |  Cosmos Hubatom | $2.22 | 1.43% | $1,109,535,931$1.11B | $27.34M | 499.26M atom |
| 66 |  Pump.funpump | $0.001806 | 9.25% | $1,065,599,710$1.07B | $35.28M | 590B pump |
| 67 |  United Stablesu | $1.00 | 0.05% | $1,005,321,321$1.01B | $5.54M | 1B u |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.11% | $997,749,169$997.75M | $0 | 821.15M eutbl |
| 69 |  POL (ex-MATIC)pol | $0.09334 | 3.83% | $990,470,297$990.47M | $40.92M | 10.61B pol |
| 70 |  Morphomorpho | $1.79 | 6.31% | $985,190,956$985.19M | $10.59M | 550.03M morpho |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $964,660,295$964.66M | $0 | 878.82M jtrsy |
| 72 |  NEXOnexo | $0.9465 | 1.81% | $946,514,838$946.51M | $5.07M | 1B nexo |
| 73 |  Worldcoinwld | $0.3083 | 11.57% | $915,477,118$915.48M | $140.94M | 2.97B wld |
| 74 |  VeChainvet | $0.0106 | 2.17% | $911,816,095$911.82M | $11.94M | 85.99B vet |
| 75 |  Renderrender | $1.76 | 7.92% | $910,896,835$910.9M | $34.5M | 518.74M render |
| 76 |  Sonics | $0.2201 | 9.69% | $855,128,217$855.13M | $28.87M | 3.89B s |
| 77 |  Stablestable | $0.02555 | 11.46% | $829,455,113$829.46M | $13.47M | 32.46B stable |
| 78 |  USDtbusdtb | $1.00 | 0.02% | $828,107,609$828.11M | $3.27M | 827.82M usdtb |
| 79 |  Ethenaena | $0.09746 | 9.63% | $827,649,196$827.65M | $58.63M | 8.49B ena |
| 80 |  Algorandalgo | $0.0891 | 3.46% | $792,259,805$792.26M | $13.38M | 8.89B algo |
| 81 |  Official Trumptrump | $3.33 | 16.71% | $774,638,180$774.64M | $77.65M | 232.5M trump |
| 82 |  Gategt | $6.66 | 7.01% | $767,248,957$767.25M | $1.5M | 115.18M gt |
| 83 |  Aptosapt | $0.9664 | 4.69% | $767,002,223$767M | $62.87M | 793.65M apt |
| 84 |  Provenance Blockchainhash | $0.01369 | 9.57% | $765,739,282$765.74M | $6.31K | 55.95B hash |
| 85 |  USDDusdd | $0.9991 | 0.10% | $756,063,032$756.06M | $1.15M | 756.75M usdd |
| 86 |  XDC Networkxdc | $0.03712 | 0.35% | $721,053,699$721.05M | $15.56M | 19.42B xdc |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.65 | 0.06% | $716,640,020$716.64M | $0 | 6.25M ousg |
| 88 |  Midnightnight | $0.04275 | 14.49% | $709,918,046$709.92M | $489.51M | 16.61B night |
| 89 |  Filecoinfil | $0.8701 | 14.48% | $663,773,719$663.77M | $98.71M | 762.91M fil |
| 90 |  Jupiterjup | $0.1892 | 1.12% | $661,600,077$661.6M | $13.5M | 3.5B jup |
| 91 |  Beldexbdx | $0.07971 | 1.88% | $606,308,895$606.31M | $9.96M | 7.61B bdx |
| 92 |  GHOgho | $0.9997 | 0.02% | $583,798,907$583.8M | $832.89K | 584M gho |
| 93 |  Arbitrumarb | $0.09476 | 5.69% | $572,455,905$572.46M | $34.11M | 6.04B arb |
| 94 |  YLDSylds | $0.9999 | 0.00% | $568,938,943$568.94M | $376.38K | 568.97M ylds |
| 95 |  Stacksstx | $0.3063 | 4.75% | $562,511,906$562.51M | $10.2M | 1.84B stx |
| 96 |  Usual USDusd0 | $0.9983 | 0.07% | $560,995,368$561M | $4.04K | 561.96M usd0 |
| 97 |  Confluxcfx | $0.1077 | 5.59% | $559,562,601$559.56M | $17.06M | 5.19B cfx |
| 98 |  SPX6900spx | $0.5829 | 5.81% | $542,652,286$542.65M | $3.94M | 930.99M spx |
| 99 |  JUSTjst | $0.06034 | 14.41% | $531,942,666$531.94M | $29.62M | 8.82B jst |
| 100 |  Artificial Superintelligence Alliancefet | $0.2381 | 4.38% | $512,106,225$512.11M | $97.54M | 2.15B fet |