Crypto Market on March 13, 2026
The 100 largest cryptocurrencies by market cap at the close of March 13, 2026 (UTC). Together they were worth $2.44T, +3.7% on the week before. Bitcoin led at $70,838.93.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,838.93 | 3.96% | $1,416,903,889,271$1.42T | $53.2B | 20M btc |
| 2 |  Ethereumeth | $2,090.07 | 5.61% | $252,254,994,382$252.25B | $25.56B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $184,024,979,573$184.02B | $83.73B | 184.01B usdt |
| 4 |  BNBbnb | $655.21 | 4.52% | $89,343,406,635$89.34B | $1.26B | 136.36M bnb |
| 5 |  XRPxrp | $1.40 | 2.00% | $85,645,301,527$85.65B | $3.26B | 61.23B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $79,211,581,865$79.21B | $12.56B | 79.22B usdc |
| 7 |  Solanasol | $88.14 | 4.02% | $50,346,167,305$50.35B | $4.59B | 571.24M sol |
| 8 |  TRONtrx | $0.2935 | 3.13% | $27,805,156,968$27.81B | $448.64M | 94.75B trx |
| 9 |  Dogecoindoge | $0.09611 | 4.55% | $16,252,867,273$16.25B | $1.7B | 169.11B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 1.39% | $16,177,780,807$16.18B | $24.66M | 15.83B figr_heloc |
| 11 |  WhiteBIT Coinwbt | $53.91 | 1.04% | $11,489,868,479$11.49B | $78.6M | 213.12M wbt |
| 12 |  USDSusds | $1.00 | 0.01% | $11,278,570,653$11.28B | $51.62M | 11.28B usds |
| 13 |  Cardanoada | $0.2788 | 0.81% | $10,269,358,698$10.27B | $280.63M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $462.05 | 1.87% | $9,244,423,962$9.24B | $215.52M | 20.01M bch |
| 15 |  Hyperliquidhype | $36.47 | 17.38% | $8,694,923,697$8.69B | $433.66M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.03 | 0.07% | $8,315,116,452$8.32B | $339.63K | 921.13M leo |
| 17 |  Chainlinklink | $9.63 | 0.88% | $6,820,800,294$6.82B | $473.88M | 708.1M link |
| 18 |  Moneroxmr | $352.36 | 1.17% | $6,499,815,251$6.5B | $85.8M | 18.45M xmr |
| 19 |  Ethena USDeusde | $1.00 | 0.11% | $5,922,995,523$5.92B | $84.88M | 5.92B usde |
| 20 |  Cantoncc | $0.1524 | 0.93% | $5,794,959,598$5.79B | $9.7M | 38.03B cc |
| 21 |  Stellarxlm | $0.1636 | 7.46% | $5,400,367,703$5.4B | $110.69M | 33B xlm |
| 22 |  USD1usd1 | $0.9993 | 0.02% | $4,595,269,596$4.6B | $1.09B | 4.6B usd1 |
| 23 |  Daidai | $0.9976 | 0.27% | $4,284,789,521$4.28B | $63.99M | 4.3B dai |
| 24 |  Litecoinltc | $55.27 | 2.68% | $4,252,495,468$4.25B | $294.95M | 76.95M ltc |
| 25 |  Avalancheavax | $9.74 | 7.33% | $4,207,081,499$4.21B | $387.47M | 431.77M avax |
| 26 |  Rainrain | $0.008887 | 2.53% | $4,149,585,006$4.15B | $15.21M | 466.94B rain |
| 27 |  PayPal USDpyusd | $0.9999 | 0.01% | $4,112,134,822$4.11B | $62.24M | 4.11B pyusd |
| 28 |  Hederahbar | $0.09495 | 2.70% | $4,111,689,710$4.11B | $102.65M | 43.3B hbar |
| 29 |  Suisui | $1.01 | 9.06% | $3,948,925,869$3.95B | $270.86M | 3.9B sui |
| 30 |  Shiba Inushib | $0.0₅6184 | 6.37% | $3,643,933,957$3.64B | $163.8M | 589.24T shib |
| 31 |  Cronoscro | $0.08652 | 1.81% | $3,556,297,766$3.56B | $14.37M | 41.1B cro |
| 32 |  Zcashzec | $207.72 | 0.88% | $3,448,524,529$3.45B | $328.39M | 16.6M zec |
| 33 |  Gram (prev. Toncoin)gram | $1.36 | 2.06% | $3,329,073,361$3.33B | $79.9M | 2.46B gram |
| 34 |  World Liberty Financialwlfi | $0.1037 | 3.70% | $2,867,859,766$2.87B | $135.02M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $4,999.07 | 2.74% | $2,822,468,904$2.82B | $296.49M | 564.6K xaut |
| 36 |  Uniswapuni | $4.17 | 1.66% | $2,567,973,089$2.57B | $251.61M | 616.48M uni |
| 37 |  PAX Goldpaxg | $5,029.16 | 2.98% | $2,516,414,123$2.52B | $378.31M | 500.37K paxg |
| 38 |  MemeCorem | $1.43 | 2.05% | $2,493,463,379$2.49B | $9.77M | 1.75B m |
| 39 |  Polkadotdot | $1.46 | 1.96% | $2,447,397,724$2.45B | $139.54M | 1.67B dot |
| 40 |  Mantlemnt | $0.7134 | 4.09% | $2,355,920,403$2.36B | $72.49M | 3.3B mnt |
| 41 |  Bittensortao | $235.22 | 28.96% | $2,257,540,225$2.26B | $363.61M | 9.6M tao |
| 42 |  Pi Networkpi | $0.2176 | 0.78% | $2,102,246,442$2.1B | $155.82M | 9.66B pi |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,995,324,276$2B | $0 | 2B buidl |
| 44 |  OKBokb | $93.41 | 1.84% | $1,961,610,000$1.96B | $32.5M | 21M okb |
| 45 |  Skysky | $0.07876 | 11.23% | $1,815,023,424$1.82B | $18.21M | 23.04B sky |
| 46 |  Global Dollarusdg | $1.00 | 0.01% | $1,767,526,499$1.77B | $40.26M | 1.77B usdg |
| 47 |  Falcon USDusdf | $0.9987 | 0.19% | $1,751,457,087$1.75B | $386.81K | 1.75B usdf |
| 48 |  Aaveaave | $115.00 | 0.25% | $1,746,003,369$1.75B | $378.1M | 15.18M aave |
| 49 |  NEAR Protocolnear | $1.33 | 8.59% | $1,717,799,202$1.72B | $306.25M | 1.29B near |
| 50 |  Asteraster | $0.6976 | 0.55% | $1,574,889,339$1.57B | $154.71M | 2.26B aster |
| 51 |  Ripple USDrlusd | $1.00 | 0.02% | $1,552,784,188$1.55B | $32.72M | 1.55B rlusd |
| 52 |  Bitget Tokenbgb | $2.19 | 0.67% | $1,536,308,002$1.54B | $11.45M | 699.99M bgb |
| 53 |  Internet Computericp | $2.73 | 2.54% | $1,498,856,046$1.5B | $72.5M | 549.46M icp |
| 54 |  HTX DAOhtx | $0.0₅1629 | 1.16% | $1,493,020,914$1.49B | $24.66M | 916.53T htx |
| 55 |  Pepepepe | $0.0₅3382 | 0.97% | $1,422,758,545$1.42B | $442.3M | 420.69T pepe |
| 56 |  Kaspakas | $0.05202 | 1.07% | $1,418,992,649$1.42B | $18.65M | 27.28B kas |
| 57 |  Ethereum Classicetc | $8.46 | 2.65% | $1,338,143,850$1.34B | $89.35M | 158.1M etc |
| 58 |  Ondo US Dollar Yieldusdy | $1.13 | 0.46% | $1,322,624,250$1.32B | $426.89K | 1.17B usdy |
| 59 |  BFUSDbfusd | $0.9995 | 0.02% | $1,319,356,217$1.32B | $1.12M | 1.32B bfusd |
| 60 |  Flareflr | $0.01511 | 6.27% | $1,287,559,087$1.29B | $7.61M | 85.21B flr |
| 61 |  Ondoondo | $0.2636 | 2.44% | $1,283,744,246$1.28B | $68.59M | 4.87B ondo |
| 62 |  KuCoinkcs | $8.84 | 0.69% | $1,167,907,647$1.17B | $2.77M | 132.16M kcs |
| 63 |  Pump.funpump | $0.001979 | 6.42% | $1,167,580,503$1.17B | $91.85M | 590B pump |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,107,371,698$1.11B | $0 | 100.5M ustb |
| 65 |  Cosmos Hubatom | $2.16 | 0.44% | $1,073,783,684$1.07B | $39.31M | 497.89M atom |
| 66 |  Morphomorpho | $1.87 | 3.04% | $1,030,167,315$1.03B | $18.56M | 549.58M morpho |
| 67 |  Worldcoinwld | $0.3506 | 8.65% | $1,023,312,542$1.02B | $104.29M | 2.92B wld |
| 68 |  Algorandalgo | $0.1138 | 6.42% | $1,011,686,441$1.01B | $61.98M | 8.89B algo |
| 69 |  POL (ex-MATIC)pol | $0.09524 | 3.34% | $1,010,186,660$1.01B | $76.41M | 10.61B pol |
| 70 |  United Stablesu | $0.9999 | 0.00% | $1,004,790,680$1B | $45.07M | 1B u |
| 71 |  Quantqnt | $68.13 | 1.66% | $986,240,007$986.24M | $14.11M | 14.48M qnt |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 1.30% | $978,484,970$978.48M | $0 | 813.88M eutbl |
| 73 |  NEXOnexo | $0.9393 | 2.15% | $939,276,168$939.28M | $7.03M | 1B nexo |
| 74 |  Renderrender | $1.79 | 22.96% | $930,193,452$930.19M | $272.53M | 518.74M render |
| 75 |  Ethenaena | $0.1084 | 3.39% | $920,423,155$920.42M | $115.75M | 8.49B ena |
| 76 |  Official Trumptrump | $3.82 | 18.00% | $888,271,492$888.27M | $1.63B | 232.5M trump |
| 77 |  USDtbusdtb | $1.00 | 0.07% | $836,216,162$836.22M | $8.38M | 835.77M usdtb |
| 78 |  Stablestable | $0.02972 | 5.14% | $829,455,113$829.46M | $25.57M | 27.91B stable |
| 79 |  Midnightnight | $0.04919 | 17.11% | $816,850,442$816.85M | $150.69M | 16.61B night |
| 80 |  Gategt | $7.06 | 1.43% | $813,150,339$813.15M | $2.81M | 115.18M gt |
| 81 |  VeChainvet | $0.009387 | 4.05% | $807,143,656$807.14M | $19.7M | 85.99B vet |
| 82 |  USDDusdd | $1.0 | 0.03% | $765,127,976$765.13M | $7.02M | 765.13M usdd |
| 83 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $764,222,230$764.22M | $0 | 696.61M jtrsy |
| 84 |  XDC Networkxdc | $0.03744 | 2.23% | $746,423,244$746.42M | $17.83M | 19.94B xdc |
| 85 |  Aptosapt | $0.9337 | 2.81% | $740,509,178$740.51M | $96.94M | 793.06M apt |
| 86 |  Provenance Blockchainhash | $0.01327 | 2.89% | $738,184,019$738.18M | $8.28K | 55.64B hash |
| 87 |  Filecoinfil | $0.9686 | 12.07% | $737,503,312$737.5M | $95.93M | 761.43M fil |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.58 | 0.07% | $723,351,017$723.35M | $0 | 6.31M ousg |
| 89 |  Sonics | $0.1754 | 17.68% | $681,603,375$681.6M | $38.57M | 3.89B s |
| 90 |  Jupiterjup | $0.1777 | 8.76% | $621,592,768$621.59M | $36.29M | 3.5B jup |
| 91 |  Beldexbdx | $0.08038 | 1.17% | $611,395,941$611.4M | $6.76M | 7.61B bdx |
| 92 |  Arbitrumarb | $0.1017 | 2.44% | $603,840,720$603.84M | $79.3M | 5.94B arb |
| 93 |  Seisei | $0.0985 | 7.67% | $603,568,927$603.57M | $65M | 6.13B sei |
| 94 |  GHOgho | $0.9988 | 0.05% | $583,314,585$583.31M | $7.23M | 584M gho |
| 95 |  YLDSylds | $0.9999 | 0.00% | $569,697,003$569.7M | $1.52M | 569.76M ylds |
| 96 |  Usual USDusd0 | $0.9985 | 0.02% | $561,940,059$561.94M | $73.97K | 562.81M usd0 |
| 97 |  PancakeSwapcake | $1.63 | 1.14% | $538,130,941$538.13M | $33.84M | 330M cake |
| 98 |  Ether.fiethfi | $0.7223 | 35.93% | $537,403,377$537.4M | $38.08M | 744.06M ethfi |
| 99 |  Stacksstx | $0.2883 | 6.41% | $528,934,474$528.93M | $19.91M | 1.83B stx |
| 100 |  Bonkbonk | $0.0₅6119 | 4.47% | $499,652,088$499.65M | $81.92M | 81.65T bonk |