Crypto Market on March 7, 2026
The 100 largest cryptocurrencies by market cap at the close of March 7, 2026 (UTC). Together they were worth $2.32T, +0.5% on the week before. Bitcoin led at $67,339.67.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,339.67 | 0.48% | $1,346,745,070,785$1.35T | $21.8B | 20M btc |
| 2 |  Ethereumeth | $1,984.45 | 0.90% | $239,507,117,387$239.51B | $1.31B | 120.69M eth |
| 3 |  Tetherusdt | $1.0 | 0.01% | $183,968,377,395$183.97B | $26.21B | 183.97B usdt |
| 4 |  XRPxrp | $1.40 | 0.60% | $85,494,400,809$85.49B | $458.66M | 61.23B xrp |
| 5 |  BNBbnb | $620.91 | 0.52% | $84,665,972,131$84.67B | $445.61M | 136.36M bnb |
| 6 |  USDCusdc | $0.9996 | 0.06% | $77,228,002,898$77.23B | $3.79B | 77.26B usdc |
| 7 |  Solanasol | $83.62 | 1.24% | $45,407,417,500$45.41B | $1.58B | 543M sol |
| 8 |  TRONtrx | $0.2867 | 1.67% | $27,165,231,902$27.17B | $329.39M | 94.74B trx |
| 9 |  Dogecoindoge | $0.09126 | 3.64% | $13,991,204,342$13.99B | $462.58M | 153.32B doge |
| 10 |  WhiteBIT Coinwbt | $53.87 | 9.67% | $10,919,364,356$10.92B | $25.67M | 202.68M wbt |
| 11 |  USDSusds | $1.00 | 0.03% | $10,659,762,111$10.66B | $152.16M | 10.66B usds |
| 12 |  Cardanoada | $0.2763 | 6.05% | $10,175,670,059$10.18B | $188.78M | 36.83B ada |
| 13 |  Bitcoin Cashbch | $455.42 | 1.26% | $9,110,393,863$9.11B | $100.64M | 20M bch |
| 14 |  LEO Tokenleo | $8.98 | 1.16% | $8,286,390,981$8.29B | $650.64K | 922.65M leo |
| 15 |  Hyperliquidhype | $30.39 | 2.84% | $7,243,756,062$7.24B | $149.9M | 238.39M hype |
| 16 |  Chainlinklink | $10.16 | 7.23% | $7,193,296,141$7.19B | $191.86M | 708.1M link |
| 17 |  Moneroxmr | $339.46 | 1.72% | $6,261,887,436$6.26B | $64.39M | 18.45M xmr |
| 18 |  Ethena USDeusde | $0.9993 | 0.02% | $5,947,831,474$5.95B | $41.37M | 5.95B usde |
| 19 |  Cantoncc | $0.1526 | 9.45% | $5,797,811,616$5.8B | $45.22M | 37.99B cc |
| 20 |  Stellarxlm | $0.1503 | 5.84% | $4,959,720,492$4.96B | $48.77M | 32.99B xlm |
| 21 |  USD1usd1 | $0.9997 | 0.04% | $4,601,515,430$4.6B | $330.8M | 4.6B usd1 |
| 22 |  Daidai | $0.9975 | 0.24% | $4,280,228,404$4.28B | $54.55M | 4.29B dai |
| 23 |  Rainrain | $0.009007 | 2.43% | $4,205,777,757$4.21B | $28.44M | 466.93B rain |
| 24 |  Hederahbar | $0.09577 | 5.08% | $4,147,100,999$4.15B | $40.41M | 43.3B hbar |
| 25 |  PayPal USDpyusd | $1.0 | 0.02% | $4,135,720,427$4.14B | $162.76M | 4.14B pyusd |
| 26 |  Litecoinltc | $53.61 | 1.65% | $4,124,121,860$4.12B | $192.27M | 76.93M ltc |
| 27 |  Avalancheavax | $9.02 | 2.27% | $3,894,544,196$3.89B | $146.28M | 431.77M avax |
| 28 |  Cronoscro | $0.08846 | 3.80% | $3,634,406,809$3.63B | $10.6M | 41.09B cro |
| 29 |  Suisui | $0.9296 | 0.14% | $3,625,284,205$3.63B | $165.62M | 3.9B sui |
| 30 |  Shiba Inushib | $0.0₅5947 | 2.36% | $3,504,060,020$3.5B | $77.8M | 589.24T shib |
| 31 |  Gram (prev. Toncoin)gram | $1.39 | 5.42% | $3,413,668,403$3.41B | $52.14M | 2.45B gram |
| 32 |  Zcashzec | $197.12 | 10.53% | $3,270,331,638$3.27B | $193.84M | 16.59M zec |
| 33 |  Tether Goldxaut | $5,143.87 | 3.08% | $2,903,963,620$2.9B | $319.81M | 564.55K xaut |
| 34 |  World Liberty Financialwlfi | $0.09617 | 14.74% | $2,660,172,985$2.66B | $67.16M | 27.66B wlfi |
| 35 |  PAX Goldpaxg | $5,172.97 | 3.71% | $2,571,350,618$2.57B | $156.16M | 497.07K paxg |
| 36 |  MemeCorem | $1.44 | 5.98% | $2,519,383,966$2.52B | $8.9M | 1.74B m |
| 37 |  Polkadotdot | $1.45 | 13.10% | $2,423,643,338$2.42B | $110.67M | 1.67B dot |
| 38 |  Uniswapuni | $3.77 | 5.65% | $2,321,591,088$2.32B | $105.53M | 616.61M uni |
| 39 |  Pi Networkpi | $0.2317 | 20.28% | $2,238,582,781$2.24B | $82.55M | 9.66B pi |
| 40 |  Mantlemnt | $0.6762 | 5.57% | $2,233,033,243$2.23B | $22.17M | 3.3B mnt |
| 41 |  OKBokb | $102.19 | 32.77% | $2,146,063,587$2.15B | $63.18M | 21M okb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,006,825,079$2.01B | $0 | 2.01B buidl |
| 43 |  Aaveaave | $116.51 | 0.42% | $1,768,887,266$1.77B | $143.46M | 15.18M aave |
| 44 |  Bittensortao | $180.19 | 4.06% | $1,729,363,082$1.73B | $114.78M | 9.6M tao |
| 45 |  Falcon USDusdf | $0.9901 | 0.69% | $1,724,297,990$1.72B | $38.51K | 1.74B usdf |
| 46 |  Global Dollarusdg | $1.00 | 0.00% | $1,702,457,825$1.7B | $11.82M | 1.7B usdg |
| 47 |  Skysky | $0.07178 | 4.94% | $1,653,427,474$1.65B | $9.72M | 23.03B sky |
| 48 |  Kaspakas | $0.05928 | 19.34% | $1,616,169,689$1.62B | $13.77M | 27.26B kas |
| 49 |  Ripple USDrlusd | $1.0 | 0.00% | $1,588,650,264$1.59B | $27.38M | 1.59B rlusd |
| 50 |  Flareflr | $0.01845 | 20.34% | $1,569,498,076$1.57B | $5.01M | 85.08B flr |
| 51 |  NEAR Protocolnear | $1.21 | 3.14% | $1,566,715,361$1.57B | $86.18M | 1.29B near |
| 52 |  Asteraster | $0.6906 | 4.60% | $1,558,410,367$1.56B | $57.23M | 2.26B aster |
| 53 |  Bitget Tokenbgb | $2.19 | 0.41% | $1,534,805,046$1.53B | $16.59M | 699.99M bgb |
| 54 |  HTX DAOhtx | $0.0₅161 | 1.99% | $1,475,618,481$1.48B | $39.3M | 916.53T htx |
| 55 |  Internet Computericp | $2.68 | 3.47% | $1,469,773,998$1.47B | $34.57M | 549.42M icp |
| 56 |  Pepepepe | $0.0₅3287 | 10.69% | $1,382,906,028$1.38B | $185.05M | 420.69T pepe |
| 57 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,210,845$1.32B | $795.87K | 1.32B bfusd |
| 58 |  Ethereum Classicetc | $8.13 | 6.51% | $1,285,572,699$1.29B | $62.08M | 158.1M etc |
| 59 |  Ondoondo | $0.2517 | 4.60% | $1,225,744,523$1.23B | $34.56M | 4.87B ondo |
| 60 |  KuCoinkcs | $8.99 | 9.98% | $1,188,549,995$1.19B | $2.05M | 132.16M kcs |
| 61 |  Pump.funpump | $0.001888 | 2.14% | $1,113,804,390$1.11B | $42.96M | 590B pump |
| 62 |  Cosmos Hubatom | $2.18 | 5.16% | $1,084,057,569$1.08B | $30.34M | 496.87M atom |
| 63 |  Worldcoinwld | $0.3721 | 5.60% | $1,076,939,588$1.08B | $44.27M | 2.89B wld |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,052,609,767$1.05B | $0 | 95.6M ustb |
| 65 |  Morphomorpho | $1.86 | 4.05% | $1,019,386,472$1.02B | $12.66M | 549.04M morpho |
| 66 |  Quantqnt | $70.10 | 4.72% | $1,014,714,307$1.01B | $8.65M | 14.48M qnt |
| 67 |  POL (ex-MATIC)pol | $0.09527 | 12.64% | $1,010,199,892$1.01B | $46.93M | 10.6B pol |
| 68 |  United Stablesu | $1.0 | 0.00% | $979,897,938$979.9M | $12.45M | 979.9M u |
| 69 |  Midnightnight | $0.05654 | 3.25% | $938,979,710$938.98M | $4.82M | 16.61B night |
| 70 |  Ondo US Dollar Yieldusdy | $1.12 | 0.45% | $926,428,909$926.43M | $102.62K | 824.72M usdy |
| 71 |  NEXOnexo | $0.9126 | 1.56% | $912,592,994$912.59M | $7.15M | 1B nexo |
| 72 |  Filecoinfil | $1.19 | 9.38% | $903,628,812$903.63M | $46.1M | 759.48M fil |
| 73 |  Sonics | $0.2277 | 33.56% | $884,713,286$884.71M | $27.48M | 3.89B s |
| 74 |  VeChainvet | $0.01022 | 13.83% | $878,682,006$878.68M | $13.25M | 85.99B vet |
| 75 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.67% | $876,130,559$876.13M | $0 | 719.64M eutbl |
| 76 |  Ethenaena | $0.1009 | 3.40% | $857,051,819$857.05M | $66.77M | 8.49B ena |
| 77 |  Provenance Blockchainhash | $0.01535 | 14.44% | $850,486,298$850.49M | $21.87K | 55.42B hash |
| 78 |  USDtbusdtb | $0.9995 | 0.10% | $834,814,807$834.81M | $11.58M | 835.23M usdtb |
| 79 |  Stablestable | $0.02775 | 12.10% | $829,455,113$829.46M | $18.94M | 29.89B stable |
| 80 |  Gategt | $6.98 | 0.25% | $803,842,950$803.84M | $1.57M | 115.18M gt |
| 81 |  Renderrender | $1.49 | 0.24% | $774,520,598$774.52M | $40.83M | 518.74M render |
| 82 |  XDC Networkxdc | $0.03872 | 0.91% | $771,899,344$771.9M | $13.24M | 19.94B xdc |
| 83 |  Algorandalgo | $0.08489 | 28.94% | $754,467,237$754.47M | $22.3M | 8.89B algo |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.50 | 0.06% | $750,833,115$750.83M | $0 | 6.56M ousg |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.14% | $744,852,559$744.85M | $0 | 725.87M jaaa |
| 86 |  Aptosapt | $0.944 | 2.43% | $737,311,677$737.31M | $35.82M | 781.06M apt |
| 87 |  Official Trumptrump | $3.13 | 12.00% | $727,975,961$727.98M | $71.08M | 232.5M trump |
| 88 |  Jupiterjup | $0.2052 | 18.70% | $717,510,283$717.51M | $13.39M | 3.5B jup |
| 89 |  USDDusdd | $0.9997 | 0.03% | $706,272,822$706.27M | $1.81M | 706.47M usdd |
| 90 |  Confluxcfx | $0.1194 | 27.00% | $615,912,678$615.91M | $12.39M | 5.16B cfx |
| 91 |  Beldexbdx | $0.07944 | 1.31% | $604,223,920$604.22M | $6.62M | 7.61B bdx |
| 92 |  Stacksstx | $0.3215 | 7.33% | $589,528,379$589.53M | $10.51M | 1.83B stx |
| 93 |  Arbitrumarb | $0.0962 | 2.88% | $571,339,072$571.34M | $40.36M | 5.94B arb |
| 94 |  YLDSylds | $1.0 | 0.00% | $569,753,404$569.75M | $217.15K | 569.76M ylds |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,286,468$568.29M | $0 | 518.33M jtrsy |
| 96 |  GHOgho | $1.00 | 0.01% | $564,056,187$564.06M | $1.99M | 564M gho |
| 97 |  Usual USDusd0 | $0.9986 | 0.01% | $562,441,310$562.44M | $55.32K | 563.23M usd0 |
| 98 |  PancakeSwapcake | $1.68 | 11.75% | $556,061,585$556.06M | $22M | 330.38M cake |
| 99 |  SPX6900spx | $0.5657 | 36.09% | $526,665,264$526.67M | $4.44M | 930.99M spx |
| 100 |  TrueUSDtusd | $1.03 | 2.93% | $508,162,908$508.16M | $4.99M | 494.52M tusd |