Crypto Market on February 26, 2026
The 100 largest cryptocurrencies by market cap at the close of February 26, 2026 (UTC). Together they were worth $2.35T, +1.1% on the week before. Bitcoin led at $67,496.84.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,496.84 | 0.78% | $1,349,617,910,213$1.35T | $39.03B | 20M btc |
| 2 |  Ethereumeth | $2,027.51 | 4.00% | $244,704,231,364$244.7B | $21.62B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $183,544,930,511$183.54B | $63.05B | 183.54B usdt |
| 4 |  XRPxrp | $1.41 | 0.69% | $86,196,327,966$86.2B | $2.14B | 61.02B xrp |
| 5 |  BNBbnb | $625.59 | 3.04% | $85,305,137,319$85.31B | $1.99B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.02% | $75,321,358,847$75.32B | $10.05B | 75.31B usdc |
| 7 |  Solanasol | $86.08 | 4.15% | $46,741,219,676$46.74B | $3.57B | 543M sol |
| 8 |  TRONtrx | $0.2858 | 0.25% | $27,075,078,478$27.08B | $450.07M | 94.74B trx |
| 9 |  Dogecoindoge | $0.09771 | 1.39% | $16,504,316,935$16.5B | $956.61M | 168.91B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 0.76% | $15,762,189,312$15.76B | $30.21M | 15.43B figr_heloc |
| 11 |  Cardanoada | $0.299 | 2.85% | $11,008,116,274$11.01B | $344.16M | 36.81B ada |
| 12 |  WhiteBIT Coinwbt | $49.52 | 0.81% | $10,040,535,306$10.04B | $70.51M | 202.74M wbt |
| 13 |  USDSusds | $1.00 | 0.06% | $9,973,344,337$9.97B | $151.85M | 9.97B usds |
| 14 |  Bitcoin Cashbch | $480.88 | 14.05% | $9,617,793,358$9.62B | $193.71M | 20M bch |
| 15 |  LEO Tokenleo | $8.67 | 0.44% | $7,997,052,359$8B | $558.24K | 922.65M leo |
| 16 |  Chainlinklink | $9.81 | 0.29% | $6,946,238,416$6.95B | $398.18M | 708.1M link |
| 17 |  Hyperliquidhype | $28.20 | 3.01% | $6,723,115,664$6.72B | $266.23M | 238.39M hype |
| 18 |  Cantoncc | $0.1725 | 8.34% | $6,524,474,116$6.52B | $32.9M | 37.83B cc |
| 19 |  Moneroxmr | $333.73 | 0.20% | $6,156,297,710$6.16B | $35M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9994 | 0.01% | $6,064,220,820$6.06B | $27.18M | 6.07B usde |
| 21 |  Stellarxlm | $0.1625 | 2.12% | $5,353,260,694$5.35B | $97.89M | 32.95B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.06% | $4,708,400,327$4.71B | $3.36B | 4.71B usd1 |
| 23 |  Hederahbar | $0.1034 | 5.01% | $4,444,948,545$4.44B | $98.14M | 43B hbar |
| 24 |  Rainrain | $0.009416 | 3.67% | $4,395,325,989$4.4B | $28.85M | 466.82B rain |
| 25 |  Litecoinltc | $55.66 | 5.62% | $4,279,771,881$4.28B | $310.24M | 76.89M ltc |
| 26 |  PayPal USDpyusd | $1.00 | 0.09% | $4,204,027,121$4.2B | $157.97M | 4.2B pyusd |
| 27 |  Daidai | $1.00 | 0.03% | $4,201,287,028$4.2B | $71.64M | 4.2B dai |
| 28 |  Avalancheavax | $9.35 | 4.22% | $4,038,728,148$4.04B | $376.09M | 431.77M avax |
| 29 |  Zcashzec | $238.34 | 8.85% | $3,950,441,559$3.95B | $265.67M | 16.57M zec |
| 30 |  Suisui | $0.9689 | 0.01% | $3,726,691,195$3.73B | $196.35M | 3.85B sui |
| 31 |  Shiba Inushib | $0.0₅6255 | 4.68% | $3,685,646,868$3.69B | $155.31M | 589.24T shib |
| 32 |  Cronoscro | $0.08745 | 0.13% | $3,591,022,959$3.59B | $14.11M | 41.06B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.33 | 6.06% | $3,262,589,840$3.26B | $112.41M | 2.45B gram |
| 34 |  World Liberty Financialwlfi | $0.1157 | 0.44% | $3,201,408,172$3.2B | $81.36M | 27.66B wlfi |
| 35 |  Polkadotdot | $1.62 | 25.49% | $2,701,085,211$2.7B | $488.78M | 1.67B dot |
| 36 |  Tether Goldxaut | $5,162.32 | 3.81% | $2,688,669,721$2.69B | $269.88M | 520.83K xaut |
| 37 |  Uniswapuni | $4.03 | 10.77% | $2,487,245,224$2.49B | $284.91M | 616.84M uni |
| 38 |  PAX Goldpaxg | $5,195.08 | 3.96% | $2,459,363,775$2.46B | $218.1M | 473.4K paxg |
| 39 |  MemeCorem | $1.35 | 6.32% | $2,351,009,547$2.35B | $8.92M | 1.74B m |
| 40 |  Mantlemnt | $0.6407 | 2.79% | $2,115,841,616$2.12B | $74.78M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,908,609,827$1.91B | $0 | 1.91B buidl |
| 42 |  Pi Networkpi | $0.2016 | 6.70% | $1,880,151,562$1.88B | $15.42M | 9.33B pi |
| 43 |  Bittensortao | $189.87 | 4.01% | $1,822,312,670$1.82B | $92.23M | 9.6M tao |
| 44 |  Circle USYCusyc | $1.12 | — | $1,810,691,325$1.81B | $223.64K | 1.62B usyc |
| 45 |  Aaveaave | $118.08 | 8.46% | $1,793,764,589$1.79B | $294.9M | 15.19M aave |
| 46 |  Falcon USDusdf | $0.997 | 0.01% | $1,750,962,714$1.75B | $2.39M | 1.76B usdf |
| 47 |  Global Dollarusdg | $1.00 | 0.01% | $1,692,605,409$1.69B | $111.2M | 1.69B usdg |
| 48 |  OKBokb | $77.76 | 3.11% | $1,632,974,927$1.63B | $19.59M | 21M okb |
| 49 |  Pepepepe | $0.0₅3841 | 9.88% | $1,615,753,588$1.62B | $422.24M | 420.69T pepe |
| 50 |  Skysky | $0.06903 | 7.75% | $1,589,380,082$1.59B | $10.44M | 23.03B sky |
| 51 |  Asteraster | $0.6975 | 2.58% | $1,574,026,653$1.57B | $120.55M | 2.26B aster |
| 52 |  Bitget Tokenbgb | $2.24 | 4.33% | $1,570,906,939$1.57B | $17.27M | 699.99M bgb |
| 53 |  Ripple USDrlusd | $0.9999 | 0.03% | $1,563,476,225$1.56B | $28.26M | 1.56B rlusd |
| 54 |  HTX DAOhtx | $0.0₅1626 | 6.68% | $1,490,110,808$1.49B | $43.32M | 916.53T htx |
| 55 |  NEAR Protocolnear | $1.13 | 12.43% | $1,455,994,720$1.46B | $196.45M | 1.29B near |
| 56 |  Internet Computericp | $2.59 | 9.21% | $1,421,661,322$1.42B | $67.69M | 549.31M icp |
| 57 |  Ethereum Classicetc | $8.87 | 7.11% | $1,401,750,429$1.4B | $78M | 158.1M etc |
| 58 |  Flareflr | $0.01649 | 2.57% | $1,400,483,787$1.4B | $6.59M | 84.93B flr |
| 59 |  BFUSDbfusd | $0.9994 | 0.04% | $1,319,167,866$1.32B | $3.12M | 1.32B bfusd |
| 60 |  Ondoondo | $0.2677 | 1.17% | $1,303,429,476$1.3B | $65.91M | 4.87B ondo |
| 61 |  Kaspakas | $0.04739 | 13.87% | $1,290,771,228$1.29B | $24.69M | 27.24B kas |
| 62 |  KuCoinkcs | $9.40 | 1.44% | $1,242,662,400$1.24B | $2.6M | 132.16M kcs |
| 63 |  POL (ex-MATIC)pol | $0.1107 | 5.53% | $1,173,096,533$1.17B | $71.98M | 10.6B pol |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,151,582,293$1.15B | $0 | 104.67M ustb |
| 65 |  Worldcoinwld | $0.3952 | 7.23% | $1,136,037,445$1.14B | $81.2M | 2.87B wld |
| 66 |  Algorandalgo | $0.1211 | 1.14% | $1,075,877,892$1.08B | $38.82M | 8.89B algo |
| 67 |  Pump.funpump | $0.001804 | 12.73% | $1,064,532,306$1.06B | $96.52M | 590B pump |
| 68 |  Morphomorpho | $1.86 | 28.27% | $1,022,571,594$1.02B | $36.86M | 548.47M morpho |
| 69 |  Midnightnight | $0.06023 | 4.04% | $1,000,346,399$1B | $7.87M | 16.61B night |
| 70 |  Cosmos Hubatom | $2.01 | 18.59% | $994,862,832$994.86M | $91.3M | 495.35M atom |
| 71 |  Quantqnt | $67.35 | 3.90% | $974,935,008$974.94M | $13.06M | 14.48M qnt |
| 72 |  Provenance Blockchainhash | $0.01666 | 6.31% | $917,329,953$917.33M | $12.6K | 55.08B hash |
| 73 |  NEXOnexo | $0.8998 | 0.17% | $899,773,095$899.77M | $9.66M | 1B nexo |
| 74 |  Ethenaena | $0.1053 | 5.11% | $865,861,918$865.86M | $155.73M | 8.23B ena |
| 75 |  USDtbusdtb | $1.00 | 0.16% | $835,774,963$835.77M | $9.39M | 835.27M usdtb |
| 76 |  Official Trumptrump | $3.57 | 1.50% | $829,797,890$829.8M | $88.88M | 232.5M trump |
| 77 |  Filecoinfil | $1.09 | 4.21% | $824,059,808$824.06M | $134.21M | 754.71M fil |
| 78 |  Gategt | $7.14 | 1.22% | $822,895,201$822.9M | $2.32M | 115.18M gt |
| 79 |  VeChainvet | $0.009467 | 5.39% | $814,047,270$814.05M | $22.41M | 85.99B vet |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.34% | $795,963,359$795.96M | $0 | 643.66M eutbl |
| 81 |  Renderrender | $1.52 | 2.64% | $786,668,630$786.67M | $57.91M | 518.74M render |
| 82 |  Stablestable | $0.03662 | 25.76% | $785,984,622$785.98M | $67.76M | 21.46B stable |
| 83 |  XDC Networkxdc | $0.03863 | 0.73% | $770,139,881$770.14M | $19.67M | 19.93B xdc |
| 84 |  USDDusdd | $0.9998 | 0.02% | $760,196,499$760.2M | $2.47M | 760.33M usdd |
| 85 |  Aptosapt | $0.9688 | 11.26% | $755,633,816$755.63M | $113.92M | 780M apt |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.42 | 0.06% | $753,923,294$753.92M | $0 | 6.59M ousg |
| 87 |  Sonics | $0.1879 | 5.09% | $730,006,004$730.01M | $35.06M | 3.89B s |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $726,891,553$726.89M | $0 | 707.46M jaaa |
| 89 |  Seisei | $0.1174 | 66.85% | $719,144,488$719.14M | $44.16M | 6.13B sei |
| 90 |  Ondo US Dollar Yieldusdy | $1.11 | 0.83% | $704,837,851$704.84M | $28.93K | 634.31M usdy |
| 91 |  United Stablesu | $1.0 | 0.00% | $664,878,725$664.88M | $23.56M | 664.9M u |
| 92 |  Beldexbdx | $0.08029 | 0.33% | $610,700,604$610.7M | $7.01M | 7.61B bdx |
| 93 |  Jupiterjup | $0.1721 | 3.53% | $601,820,560$601.82M | $27.57M | 3.5B jup |
| 94 |  Arbitrumarb | $0.09904 | 1.88% | $577,074,102$577.07M | $94.12M | 5.83B arb |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $567,879,579$567.88M | $0 | 518.33M jtrsy |
| 96 |  Usual USDusd0 | $0.9983 | 0.01% | $563,748,712$563.75M | $2.44M | 564.68M usd0 |
| 97 |  Stacksstx | $0.3008 | 1.36% | $551,062,442$551.06M | $17.22M | 1.83B stx |
| 98 |  Decreddcr | $31.13 | 39.18% | $538,446,010$538.45M | $7.06M | 17.3M dcr |
| 99 |  Confluxcfx | $0.1037 | 3.21% | $534,919,862$534.92M | $16.21M | 5.16B cfx |
| 100 |  GHOgho | $1.00 | 0.03% | $527,445,736$527.45M | $2.26M | 527.44M gho |