Crypto Market on February 25, 2026
The 100 largest cryptocurrencies by market cap at the close of February 25, 2026 (UTC). Together they were worth $2.36T, +2.2% on the week before. Bitcoin led at $67,850.11.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,850.11 | 2.14% | $1,356,652,404,814$1.36T | $47.18B | 19.99M btc |
| 2 |  Ethereumeth | $2,053.10 | 5.04% | $247,793,130,805$247.79B | $26.65B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $183,640,007,140$183.64B | $77.73B | 183.62B usdt |
| 4 |  XRPxrp | $1.44 | 0.22% | $87,743,239,505$87.74B | $3.91B | 61.02B xrp |
| 5 |  BNBbnb | $629.06 | 4.13% | $85,778,220,481$85.78B | $1.9B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.06% | $75,364,516,602$75.36B | $12.47B | 75.36B usdc |
| 7 |  Solanasol | $88.08 | 7.73% | $47,827,156,653$47.83B | $5.19B | 543M sol |
| 8 |  TRONtrx | $0.2853 | 2.35% | $27,025,762,992$27.03B | $582.53M | 94.74B trx |
| 9 |  Dogecoindoge | $0.1013 | 1.91% | $17,107,203,294$17.11B | $1.56B | 168.89B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.08% | $15,883,371,837$15.88B | $16.4M | 15.4B figr_heloc |
| 11 |  Cardanoada | $0.3094 | 7.23% | $11,389,040,624$11.39B | $343.48M | 36.81B ada |
| 12 |  WhiteBIT Coinwbt | $50.05 | 1.93% | $10,146,433,149$10.15B | $108.04M | 202.74M wbt |
| 13 |  USDSusds | $1.00 | 0.04% | $9,963,713,060$9.96B | $25.46M | 9.96B usds |
| 14 |  Bitcoin Cashbch | $494.42 | 11.45% | $9,888,285,836$9.89B | $307.34M | 20M bch |
| 15 |  LEO Tokenleo | $8.72 | 2.48% | $8,047,271,262$8.05B | $2.36M | 922.65M leo |
| 16 |  Chainlinklink | $9.73 | 0.65% | $6,892,200,341$6.89B | $582.34M | 708.1M link |
| 17 |  Hyperliquidhype | $27.91 | 2.70% | $6,653,791,615$6.65B | $316.26M | 238.39M hype |
| 18 |  Cantoncc | $0.169 | 2.05% | $6,394,139,828$6.39B | $11.99M | 37.83B cc |
| 19 |  Moneroxmr | $334.24 | 2.52% | $6,165,701,047$6.17B | $40.35M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9994 | 0.00% | $6,065,566,379$6.07B | $158.88M | 6.07B usde |
| 21 |  Stellarxlm | $0.1627 | 0.76% | $5,345,527,513$5.35B | $132.98M | 32.86B xlm |
| 22 |  USD1usd1 | $0.9997 | 0.00% | $4,708,036,171$4.71B | $3.19B | 4.71B usd1 |
| 23 |  Rainrain | $0.009486 | 2.15% | $4,428,198,716$4.43B | $27.87M | 466.81B rain |
| 24 |  Hederahbar | $0.1024 | 2.49% | $4,401,419,022$4.4B | $125.36M | 43B hbar |
| 25 |  Litecoinltc | $56.75 | 6.44% | $4,363,200,976$4.36B | $472.48M | 76.89M ltc |
| 26 |  Daidai | $0.9999 | 0.00% | $4,197,419,908$4.2B | $44.76M | 4.2B dai |
| 27 |  PayPal USDpyusd | $1.00 | 0.04% | $4,148,226,614$4.15B | $46.37M | 4.15B pyusd |
| 28 |  Avalancheavax | $9.54 | 6.74% | $4,119,413,716$4.12B | $608.52M | 431.77M avax |
| 29 |  Zcashzec | $243.50 | 7.46% | $4,035,520,002$4.04B | $415.55M | 16.57M zec |
| 30 |  Shiba Inushib | $0.0₅6513 | 2.34% | $3,837,918,976$3.84B | $152.92M | 589.24T shib |
| 31 |  Suisui | $0.9921 | 3.28% | $3,815,647,796$3.82B | $259.07M | 3.85B sui |
| 32 |  Cronoscro | $0.08658 | 0.80% | $3,554,946,492$3.55B | $16.52M | 41.06B cro |
| 33 |  World Liberty Financialwlfi | $0.1163 | 2.22% | $3,216,243,822$3.22B | $97.5M | 27.66B wlfi |
| 34 |  Gram (prev. Toncoin)gram | $1.31 | 10.87% | $3,214,329,003$3.21B | $129.38M | 2.45B gram |
| 35 |  Polkadotdot | $1.65 | 25.73% | $2,758,780,730$2.76B | $702.18M | 1.67B dot |
| 36 |  Tether Goldxaut | $5,137.03 | 3.85% | $2,675,498,181$2.68B | $312.57M | 520.83K xaut |
| 37 |  Uniswapuni | $4.13 | 12.52% | $2,547,024,317$2.55B | $547.98M | 616.87M uni |
| 38 |  PAX Goldpaxg | $5,170.92 | 3.98% | $2,435,382,297$2.44B | $321.28M | 470.98K paxg |
| 39 |  MemeCorem | $1.23 | 10.09% | $2,142,723,729$2.14B | $8.47M | 1.74B m |
| 40 |  Mantlemnt | $0.6242 | 0.32% | $2,061,310,931$2.06B | $44.28M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,939,731,408$1.94B | $0 | 1.94B buidl |
| 42 |  Aaveaave | $121.60 | 3.51% | $1,847,235,843$1.85B | $391.89M | 15.19M aave |
| 43 |  Circle USYCusyc | $1.12 | — | $1,812,254,787$1.81B | $559.08K | 1.62B usyc |
| 44 |  Pi Networkpi | $0.1926 | 1.21% | $1,789,048,805$1.79B | $21.19M | 9.29B pi |
| 45 |  Bittensortao | $184.67 | 2.14% | $1,772,389,901$1.77B | $99.31M | 9.6M tao |
| 46 |  Falcon USDusdf | $0.9971 | 0.07% | $1,750,994,517$1.75B | $966.4K | 1.76B usdf |
| 47 |  Pepepepe | $0.0₅4156 | 2.26% | $1,748,377,600$1.75B | $490.25M | 420.69T pepe |
| 48 |  Global Dollarusdg | $1.00 | 0.02% | $1,625,515,841$1.63B | $42.26M | 1.63B usdg |
| 49 |  OKBokb | $77.21 | 0.40% | $1,621,465,247$1.62B | $18.34M | 21M okb |
| 50 |  Asteraster | $0.7073 | 0.08% | $1,596,034,986$1.6B | $133.96M | 2.26B aster |
| 51 |  Bitget Tokenbgb | $2.28 | 3.14% | $1,594,646,388$1.59B | $21.16M | 699.99M bgb |
| 52 |  Skysky | $0.06885 | 4.30% | $1,585,586,964$1.59B | $17.89M | 23.03B sky |
| 53 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,563,582,816$1.56B | $30.59M | 1.56B rlusd |
| 54 |  NEAR Protocolnear | $1.18 | 15.75% | $1,514,795,748$1.51B | $291.1M | 1.29B near |
| 55 |  HTX DAOhtx | $0.0₅1652 | 4.47% | $1,513,704,055$1.51B | $44.11M | 916.53T htx |
| 56 |  Ethereum Classicetc | $9.17 | 8.59% | $1,449,880,587$1.45B | $109.68M | 158.1M etc |
| 57 |  Internet Computericp | $2.55 | 4.50% | $1,401,384,831$1.4B | $83.19M | 549.31M icp |
| 58 |  Ondoondo | $0.2762 | 3.28% | $1,344,790,266$1.34B | $91.35M | 4.87B ondo |
| 59 |  BFUSDbfusd | $0.9994 | 0.04% | $1,319,153,159$1.32B | $2.98M | 1.32B bfusd |
| 60 |  Kaspakas | $0.04592 | 17.05% | $1,250,587,510$1.25B | $26.62M | 27.23B kas |
| 61 |  Flareflr | $0.01438 | 18.24% | $1,220,961,949$1.22B | $9.68M | 84.91B flr |
| 62 |  POL (ex-MATIC)pol | $0.114 | 5.68% | $1,207,822,653$1.21B | $107.54M | 10.6B pol |
| 63 |  KuCoinkcs | $9.11 | 6.71% | $1,204,549,568$1.2B | $4.19M | 132.16M kcs |
| 64 |  Worldcoinwld | $0.4092 | 9.32% | $1,175,128,064$1.18B | $140.17M | 2.87B wld |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,171,014,232$1.17B | $0 | 106.44M ustb |
| 66 |  Pump.funpump | $0.001878 | 6.66% | $1,107,955,638$1.11B | $124.93M | 590B pump |
| 67 |  Algorandalgo | $0.1193 | 9.34% | $1,060,112,898$1.06B | $44.56M | 8.89B algo |
| 68 |  Cosmos Hubatom | $2.07 | 15.61% | $1,024,153,994$1.02B | $87.95M | 495.18M atom |
| 69 |  Morphomorpho | $1.84 | 21.88% | $1,007,009,135$1.01B | $61.02M | 547.81M morpho |
| 70 |  Midnightnight | $0.05971 | 4.07% | $991,641,835$991.64M | $13.31M | 16.61B night |
| 71 |  Quantqnt | $67.86 | 4.96% | $982,311,071$982.31M | $15.08M | 14.48M qnt |
| 72 |  Provenance Blockchainhash | $0.01757 | 2.95% | $967,238,407$967.24M | $8.93K | 55.04B hash |
| 73 |  NEXOnexo | $0.9035 | 1.96% | $903,463,861$903.46M | $9.73M | 1B nexo |
| 74 |  Ethenaena | $0.1093 | 4.91% | $899,216,956$899.22M | $121.74M | 8.23B ena |
| 75 |  Official Trumptrump | $3.60 | 5.04% | $838,031,423$838.03M | $121.95M | 232.5M trump |
| 76 |  USDtbusdtb | $1.00 | 0.14% | $834,728,261$834.73M | $5.59M | 834.14M usdtb |
| 77 |  Filecoinfil | $1.11 | 0.98% | $833,563,724$833.56M | $234.38M | 754.33M fil |
| 78 |  Gategt | $7.15 | 0.96% | $823,801,875$823.8M | $3.68M | 115.18M gt |
| 79 |  Renderrender | $1.56 | 2.95% | $808,475,034$808.48M | $74.01M | 518.74M render |
| 80 |  VeChainvet | $0.009333 | 9.49% | $802,528,436$802.53M | $27.69M | 85.99B vet |
| 81 |  Aptosapt | $1.01 | 14.37% | $786,482,584$786.48M | $145.14M | 779.89M apt |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.25% | $766,456,996$766.46M | $0 | 619.37M eutbl |
| 83 |  XDC Networkxdc | $0.03805 | 6.92% | $758,442,014$758.44M | $20.68M | 19.93B xdc |
| 84 |  USDDusdd | $1.0 | 0.04% | $755,533,436$755.53M | $3.1M | 755.56M usdd |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.41 | 0.06% | $753,853,870$753.85M | $0 | 6.59M ousg |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $723,343,681$723.34M | $0 | 704.05M jaaa |
| 87 |  Ondo US Dollar Yieldusdy | $1.12 | 1.88% | $711,083,458$711.08M | $357.5K | 633.42M usdy |
| 88 |  Sonics | $0.1766 | 8.29% | $686,083,044$686.08M | $38.28M | 3.89B s |
| 89 |  United Stablesu | $0.9998 | 0.01% | $664,780,288$664.78M | $19.85M | 664.9M u |
| 90 |  Jupiterjup | $0.1777 | 3.51% | $621,407,464$621.41M | $28.06M | 3.5B jup |
| 91 |  Seisei | $0.1014 | 39.15% | $621,259,644$621.26M | $68.61M | 6.13B sei |
| 92 |  Beldexbdx | $0.08085 | 0.48% | $614,966,183$614.97M | $10.7M | 7.61B bdx |
| 93 |  Arbitrumarb | $0.09969 | 7.02% | $580,895,972$580.9M | $119.03M | 5.83B arb |
| 94 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $567,831,893$567.83M | $0 | 518.33M jtrsy |
| 95 |  Stablestable | $0.03147 | 11.91% | $566,467,970$566.47M | $49.98M | 18B stable |
| 96 |  Usual USDusd0 | $0.9988 | 0.08% | $564,166,475$564.17M | $1.55M | 564.82M usd0 |
| 97 |  Stacksstx | $0.2928 | 5.03% | $536,212,334$536.21M | $23.69M | 1.83B stx |
| 98 |  GHOgho | $1.00 | 0.04% | $527,521,243$527.52M | $4.11M | 527.44M gho |
| 99 |  Bonkbonk | $0.0₅6444 | 4.34% | $526,179,745$526.18M | $78.02M | 81.65T bonk |
| 100 |  A7A5a7a5 | $0.013 | 0.95% | $509,367,803$509.37M | $4.26K | 39.19B a7a5 |