Crypto Market on February 24, 2026
The 100 largest cryptocurrencies by market cap at the close of February 24, 2026 (UTC). Together they were worth $2.24T, -4.8% on the week before. Bitcoin led at $64,073.55.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,073.55 | 5.16% | $1,281,109,347,803$1.28T | $41.35B | 19.99M btc |
| 2 |  Ethereumeth | $1,852.08 | 7.13% | $223,532,130,168$223.53B | $18.11B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $183,632,288,761$183.63B | $63.5B | 183.62B usdt |
| 4 |  XRPxrp | $1.36 | 8.75% | $82,878,372,223$82.88B | $2.57B | 61.02B xrp |
| 5 |  BNBbnb | $583.73 | 5.57% | $79,597,079,451$79.6B | $1.05B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.04% | $74,975,631,388$74.98B | $10.65B | 74.94B usdc |
| 7 |  Solanasol | $79.16 | 7.25% | $42,981,364,487$42.98B | $3.2B | 543M sol |
| 8 |  TRONtrx | $0.2841 | 0.69% | $26,913,750,292$26.91B | $495.89M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.21% | $15,898,364,555$15.9B | $30.87M | 15.38B figr_heloc |
| 10 |  Dogecoindoge | $0.09232 | 8.96% | $15,590,845,359$15.59B | $794.01M | 168.88B doge |
| 11 |  Cardanoada | $0.2765 | 6.86% | $10,178,742,268$10.18B | $238.07M | 36.81B ada |
| 12 |  USDSusds | $1.00 | 0.00% | $9,911,325,776$9.91B | $136.52M | 9.91B usds |
| 13 |  Bitcoin Cashbch | $486.20 | 13.76% | $9,723,980,851$9.72B | $337.97M | 20M bch |
| 14 |  WhiteBIT Coinwbt | $47.45 | 5.03% | $9,619,828,961$9.62B | $69.36M | 202.74M wbt |
| 15 |  LEO Tokenleo | $8.56 | 1.13% | $7,898,840,337$7.9B | $7.15M | 922.65M leo |
| 16 |  Chainlinklink | $9.19 | 8.08% | $6,506,962,918$6.51B | $300.4M | 708.1M link |
| 17 |  Hyperliquidhype | $27.21 | 8.04% | $6,485,435,906$6.49B | $198.29M | 238.39M hype |
| 18 |  Ethena USDeusde | $0.9992 | 0.00% | $6,081,586,351$6.08B | $118.07M | 6.09B usde |
| 19 |  Cantoncc | $0.16 | 3.50% | $6,052,301,544$6.05B | $6.76M | 37.82B cc |
| 20 |  Moneroxmr | $318.56 | 1.67% | $5,876,478,444$5.88B | $82.45M | 18.45M xmr |
| 21 |  Stellarxlm | $0.1498 | 9.84% | $4,923,373,296$4.92B | $82.52M | 32.86B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.01% | $4,683,709,709$4.68B | $2.07B | 4.68B usd1 |
| 23 |  Rainrain | $0.009334 | 5.94% | $4,357,200,488$4.36B | $25.35M | 466.81B rain |
| 24 |  Daidai | $0.9997 | 0.02% | $4,187,424,888$4.19B | $30.18M | 4.19B dai |
| 25 |  Hederahbar | $0.09598 | 6.82% | $4,127,550,016$4.13B | $67.59M | 43B hbar |
| 26 |  PayPal USDpyusd | $1.00 | 0.03% | $4,115,014,402$4.12B | $152.82M | 4.11B pyusd |
| 27 |  Zcashzec | $242.32 | 18.09% | $4,015,545,143$4.02B | $243.9M | 16.57M zec |
| 28 |  Litecoinltc | $51.17 | 5.11% | $3,934,311,348$3.93B | $265.79M | 76.89M ltc |
| 29 |  Shiba Inushib | $0.0₅6354 | 6.85% | $3,744,065,741$3.74B | $98.67M | 589.24T shib |
| 30 |  Avalancheavax | $8.37 | 9.38% | $3,615,581,047$3.62B | $201.39M | 431.77M avax |
| 31 |  Cronoscro | $0.08474 | 4.06% | $3,479,327,705$3.48B | $13.79M | 41.06B cro |
| 32 |  Suisui | $0.8957 | 10.37% | $3,445,137,618$3.45B | $174.84M | 3.85B sui |
| 33 |  Gram (prev. Toncoin)gram | $1.34 | 9.87% | $3,277,293,707$3.28B | $84.38M | 2.45B gram |
| 34 |  World Liberty Financialwlfi | $0.1112 | 2.72% | $3,077,117,499$3.08B | $76.01M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $5,131.73 | 5.90% | $2,672,738,599$2.67B | $438.82M | 520.83K xaut |
| 36 |  PAX Goldpaxg | $5,164.41 | 6.04% | $2,401,834,188$2.4B | $551.01M | 465.07K paxg |
| 37 |  MemeCorem | $1.31 | 9.46% | $2,284,871,662$2.28B | $7.22M | 1.74B m |
| 38 |  Uniswapuni | $3.61 | 5.58% | $2,224,475,724$2.22B | $179.32M | 616.88M uni |
| 39 |  Polkadotdot | $1.24 | 8.14% | $2,070,208,107$2.07B | $119.92M | 1.67B dot |
| 40 |  Mantlemnt | $0.5928 | 6.67% | $1,957,482,219$1.96B | $26.29M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,939,526,802$1.94B | $0 | 1.94B buidl |
| 42 |  Aaveaave | $118.55 | 9.18% | $1,800,810,026$1.8B | $249.68M | 15.19M aave |
| 43 |  Pi Networkpi | $0.1925 | 2.20% | $1,775,383,515$1.78B | $17.87M | 9.22B pi |
| 44 |  Falcon USDusdf | $0.9968 | 0.14% | $1,750,140,215$1.75B | $155.61K | 1.76B usdf |
| 45 |  Circle USYCusyc | $1.12 | — | $1,734,572,287$1.73B | $558.24K | 1.55B usyc |
| 46 |  Bittensortao | $174.70 | 10.76% | $1,676,678,804$1.68B | $70.9M | 9.6M tao |
| 47 |  Pepepepe | $0.0₅3978 | 9.95% | $1,673,638,861$1.67B | $229.77M | 420.69T pepe |
| 48 |  Global Dollarusdg | $1.0 | 0.01% | $1,623,407,243$1.62B | $29.48M | 1.62B usdg |
| 49 |  Asteraster | $0.6952 | 1.95% | $1,568,882,446$1.57B | $149.29M | 2.26B aster |
| 50 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,558,312,373$1.56B | $27.65M | 1.56B rlusd |
| 51 |  Bitget Tokenbgb | $2.22 | 7.07% | $1,553,225,813$1.55B | $19.82M | 699.99M bgb |
| 52 |  OKBokb | $73.90 | 7.73% | $1,551,916,418$1.55B | $11.8M | 21M okb |
| 53 |  Skysky | $0.06605 | 4.99% | $1,521,463,068$1.52B | $9.58M | 23.03B sky |
| 54 |  HTX DAOhtx | $0.0₅1657 | 3.98% | $1,518,260,110$1.52B | $28.69M | 916.53T htx |
| 55 |  Kaspakas | $0.0552 | 2.94% | $1,503,347,460$1.5B | $15.84M | 27.23B kas |
| 56 |  Flareflr | $0.01682 | 0.08% | $1,427,617,703$1.43B | $6.12M | 84.87B flr |
| 57 |  BFUSDbfusd | $0.9998 | 0.08% | $1,319,701,738$1.32B | $15.29M | 1.32B bfusd |
| 58 |  Ethereum Classicetc | $8.31 | 4.44% | $1,314,057,105$1.31B | $67.86M | 158.1M etc |
| 59 |  Internet Computericp | $2.35 | 8.99% | $1,293,235,815$1.29B | $48.64M | 549.28M icp |
| 60 |  NEAR Protocolnear | $0.9672 | 7.44% | $1,246,423,609$1.25B | $86.28M | 1.29B near |
| 61 |  Ondoondo | $0.2485 | 10.47% | $1,210,259,163$1.21B | $63.51M | 4.87B ondo |
| 62 |  KuCoinkcs | $9.08 | 1.61% | $1,199,976,827$1.2B | $2.87M | 132.16M kcs |
| 63 |  POL (ex-MATIC)pol | $0.1128 | 3.75% | $1,195,480,914$1.2B | $81.28M | 10.6B pol |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.09% | $1,191,172,186$1.19B | $0 | 108.28M ustb |
| 65 |  Algorandalgo | $0.1257 | 3.77% | $1,116,604,996$1.12B | $31.32M | 8.88B algo |
| 66 |  Cosmos Hubatom | $2.24 | 7.40% | $1,109,589,921$1.11B | $44.35M | 495.01M atom |
| 67 |  Worldcoinwld | $0.3706 | 5.73% | $1,063,072,134$1.06B | $73.71M | 2.87B wld |
| 68 |  Pump.funpump | $0.001698 | 22.98% | $1,001,928,514$1B | $75.2M | 590B pump |
| 69 |  Morphomorpho | $1.75 | 13.73% | $958,452,680$958.45M | $29.45M | 547.81M morpho |
| 70 |  Quantqnt | $66.03 | 10.63% | $955,835,277$955.84M | $12.49M | 14.48M qnt |
| 71 |  Midnightnight | $0.05661 | 0.00% | $940,213,790$940.21M | $7.06M | 16.61B night |
| 72 |  Provenance Blockchainhash | $0.01617 | 26.16% | $889,179,244$889.18M | $5.34K | 55B hash |
| 73 |  NEXOnexo | $0.8578 | 6.14% | $857,773,524$857.77M | $8.62M | 1B nexo |
| 74 |  USDtbusdtb | $0.9999 | 0.07% | $835,029,621$835.03M | $4.08M | 835.13M usdtb |
| 75 |  VeChainvet | $0.009443 | 10.16% | $811,967,635$811.97M | $18.45M | 85.99B vet |
| 76 |  Ethenaena | $0.09798 | 18.69% | $805,894,193$805.89M | $75.8M | 8.22B ena |
| 77 |  Official Trumptrump | $3.44 | 3.17% | $799,910,680$799.91M | $119.16M | 232.5M trump |
| 78 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.62% | $793,187,760$793.19M | $0 | 643.15M eutbl |
| 79 |  Sonics | $0.2037 | 12.28% | $791,341,640$791.34M | $31.54M | 3.89B s |
| 80 |  Gategt | $6.80 | 5.70% | $783,586,553$783.59M | $3.17M | 115.18M gt |
| 81 |  Filecoinfil | $1.01 | 7.77% | $763,240,599$763.24M | $72.95M | 753.95M fil |
| 82 |  XDC Networkxdc | $0.03817 | 7.60% | $760,887,340$760.89M | $16.36M | 19.93B xdc |
| 83 |  Renderrender | $1.46 | 4.89% | $758,783,254$758.78M | $46.1M | 518.71M render |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.40 | 0.06% | $747,782,486$747.78M | $0 | 6.54M ousg |
| 85 |  USDDusdd | $1.0 | 0.04% | $738,584,040$738.58M | $22.41M | 738.61M usdd |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $722,819,743$722.82M | $0 | 703.56M jaaa |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.02% | $699,458,142$699.46M | $77.41K | 633.42M usdy |
| 88 |  United Stablesu | $1.0 | 0.00% | $664,890,832$664.89M | $26.28M | 664.9M u |
| 89 |  Seisei | $0.106 | 22.37% | $649,561,587$649.56M | $52.71M | 6.13B sei |
| 90 |  Aptosapt | $0.8275 | 10.23% | $645,252,531$645.25M | $67.08M | 779.77M apt |
| 91 |  Beldexbdx | $0.08052 | 0.17% | $612,441,742$612.44M | $7.11M | 7.61B bdx |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $567,775,395$567.78M | $0 | 518.33M jtrsy |
| 93 |  Usual USDusd0 | $0.9984 | 0.03% | $563,921,038$563.92M | $199.93K | 564.84M usd0 |
| 94 |  Confluxcfx | $0.1083 | 5.53% | $558,924,196$558.92M | $14.68M | 5.16B cfx |
| 95 |  Jupiterjup | $0.1696 | 3.79% | $550,228,970$550.23M | $20.42M | 3.24B jup |
| 96 |  Celestiatia | $0.6213 | 1.20% | $549,473,745$549.47M | $30.92M | 884.38M tia |
| 97 |  Stacksstx | $0.2919 | 5.96% | $534,615,861$534.62M | $13.01M | 1.83B stx |
| 98 |  Arbitrumarb | $0.09153 | 18.20% | $533,328,135$533.33M | $71.9M | 5.83B arb |
| 99 |  Stablestable | $0.02937 | 0.59% | $528,679,072$528.68M | $23.2M | 18B stable |
| 100 |  GHOgho | $0.9996 | 0.05% | $527,213,775$527.21M | $5.36M | 527.44M gho |