Crypto Market on February 23, 2026
The 100 largest cryptocurrencies by market cap at the close of February 23, 2026 (UTC). Together they were worth $2.25T, -5.3% on the week before. Bitcoin led at $64,737.90.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,737.90 | 5.99% | $1,294,359,253,921$1.29T | $48.92B | 19.99M btc |
| 2 |  Ethereumeth | $1,859.22 | 6.95% | $224,393,629,611$224.39B | $20.41B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $183,583,246,799$183.58B | $74.96B | 183.62B usdt |
| 4 |  XRPxrp | $1.37 | 8.86% | $83,365,492,388$83.37B | $3.17B | 61.02B xrp |
| 5 |  BNBbnb | $596.66 | 4.82% | $81,360,316,325$81.36B | $966.45M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.06% | $74,843,867,219$74.84B | $9.41B | 74.75B usdc |
| 7 |  Solanasol | $78.27 | 9.60% | $42,500,648,938$42.5B | $3.86B | 543M sol |
| 8 |  TRONtrx | $0.2817 | 0.96% | $26,690,178,896$26.69B | $552.27M | 94.74B trx |
| 9 |  Dogecoindoge | $0.09383 | 7.59% | $15,844,604,269$15.84B | $960.44M | 168.87B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 1.37% | $15,705,552,966$15.71B | $22.22M | 15.22B figr_heloc |
| 11 |  Cardanoada | $0.2793 | 9.29% | $10,280,217,614$10.28B | $267.58M | 36.81B ada |
| 12 |  Bitcoin Cashbch | $498.47 | 12.42% | $9,969,108,297$9.97B | $331.4M | 20M bch |
| 13 |  USDSusds | $1.00 | 0.08% | $9,890,082,379$9.89B | $16.82M | 9.88B usds |
| 14 |  WhiteBIT Coinwbt | $47.82 | 7.72% | $9,698,143,308$9.7B | $79.93M | 202.81M wbt |
| 15 |  LEO Tokenleo | $8.03 | 4.77% | $7,408,372,204$7.41B | $4.49M | 922.65M leo |
| 16 |  Chainlinklink | $9.13 | 8.98% | $6,464,293,535$6.46B | $354.83M | 708.1M link |
| 17 |  Hyperliquidhype | $26.46 | 15.42% | $6,306,650,444$6.31B | $190.33M | 238.39M hype |
| 18 |  Cantoncc | $0.1623 | 1.57% | $6,138,356,472$6.14B | $9.12M | 37.82B cc |
| 19 |  Ethena USDeusde | $0.9989 | 0.02% | $6,111,897,510$6.11B | $22.27M | 6.12B usde |
| 20 |  Moneroxmr | $306.20 | 5.18% | $5,648,365,250$5.65B | $75M | 18.45M xmr |
| 21 |  Stellarxlm | $0.152 | 10.48% | $4,994,124,997$4.99B | $95.65M | 32.86B xlm |
| 22 |  USD1usd1 | $0.999 | 0.02% | $4,751,371,833$4.75B | $351.61M | 4.76B usd1 |
| 23 |  Rainrain | $0.009318 | 3.86% | $4,349,426,180$4.35B | $29.29M | 466.8B rain |
| 24 |  Daidai | $0.9995 | 0.05% | $4,193,927,241$4.19B | $40.2M | 4.2B dai |
| 25 |  Hederahbar | $0.09595 | 6.35% | $4,126,314,764$4.13B | $77.05M | 43B hbar |
| 26 |  PayPal USDpyusd | $0.9996 | 0.04% | $4,090,956,979$4.09B | $39.96M | 4.09B pyusd |
| 27 |  Litecoinltc | $51.51 | 6.47% | $3,960,042,513$3.96B | $267.25M | 76.88M ltc |
| 28 |  Zcashzec | $237.56 | 19.09% | $3,936,221,243$3.94B | $239.33M | 16.57M zec |
| 29 |  Shiba Inushib | $0.0₅6414 | 5.88% | $3,779,572,674$3.78B | $115.39M | 589.24T shib |
| 30 |  Avalancheavax | $8.45 | 9.48% | $3,650,200,317$3.65B | $258.56M | 431.77M avax |
| 31 |  Suisui | $0.9125 | 10.85% | $3,509,703,125$3.51B | $212.61M | 3.85B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.39 | 6.60% | $3,404,414,066$3.4B | $85.79M | 2.45B gram |
| 33 |  Cronoscro | $0.08271 | 6.74% | $3,395,555,465$3.4B | $17.54M | 41.05B cro |
| 34 |  World Liberty Financialwlfi | $0.1101 | 9.24% | $3,045,352,490$3.05B | $146.49M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $5,204.09 | 4.78% | $2,710,424,851$2.71B | $381.4M | 520.83K xaut |
| 36 |  PAX Goldpaxg | $5,246.40 | 5.00% | $2,410,286,505$2.41B | $272.2M | 459.42K paxg |
| 37 |  MemeCorem | $1.34 | 0.18% | $2,330,833,420$2.33B | $11.74M | 1.74B m |
| 38 |  Uniswapuni | $3.58 | 6.26% | $2,208,484,591$2.21B | $216.19M | 616.9M uni |
| 39 |  Bittensortao | $222.33 | 11.37% | $2,133,809,918$2.13B | $69.87M | 9.6M tao |
| 40 |  Polkadotdot | $1.27 | 7.86% | $2,121,731,093$2.12B | $123.71M | 1.67B dot |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,940,843,132$1.94B | $0 | 1.94B buidl |
| 42 |  Mantlemnt | $0.5782 | 10.62% | $1,909,451,701$1.91B | $40.06M | 3.3B mnt |
| 43 |  Aaveaave | $118.16 | 8.76% | $1,794,915,251$1.79B | $325.47M | 15.19M aave |
| 44 |  Pi Networkpi | $0.1906 | 4.21% | $1,756,208,103$1.76B | $17.7M | 9.21B pi |
| 45 |  Falcon USDusdf | $0.9968 | 0.13% | $1,750,101,818$1.75B | $2.69M | 1.76B usdf |
| 46 |  Circle USYCusyc | $1.12 | — | $1,734,109,894$1.73B | $558.1K | 1.55B usyc |
| 47 |  Pepepepe | $0.0₅4007 | 10.72% | $1,685,840,646$1.69B | $242.32M | 420.69T pepe |
| 48 |  Global Dollarusdg | $0.9998 | 0.02% | $1,649,075,892$1.65B | $46.01M | 1.65B usdg |
| 49 |  Asteraster | $0.7034 | 3.29% | $1,587,299,184$1.59B | $124.23M | 2.26B aster |
| 50 |  Bitget Tokenbgb | $2.26 | 6.24% | $1,581,190,765$1.58B | $20.82M | 699.99M bgb |
| 51 |  OKBokb | $74.64 | 6.51% | $1,567,425,733$1.57B | $13.98M | 21M okb |
| 52 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,558,156,989$1.56B | $21.33M | 1.56B rlusd |
| 53 |  HTX DAOhtx | $0.0₅1661 | 5.29% | $1,522,024,135$1.52B | $72.98M | 916.53T htx |
| 54 |  Skysky | $0.06296 | 6.20% | $1,450,558,362$1.45B | $9.96M | 23.04B sky |
| 55 |  Flareflr | $0.01656 | 2.12% | $1,404,812,614$1.4B | $6.31M | 84.85B flr |
| 56 |  Ethereum Classicetc | $8.39 | 5.10% | $1,326,263,572$1.33B | $91.52M | 158.1M etc |
| 57 |  BFUSDbfusd | $0.9991 | 0.02% | $1,318,772,535$1.32B | $7.84M | 1.32B bfusd |
| 58 |  Kaspakas | $0.04832 | 16.31% | $1,315,734,721$1.32B | $21.94M | 27.23B kas |
| 59 |  Internet Computericp | $2.32 | 12.40% | $1,275,107,372$1.28B | $50.6M | 549.28M icp |
| 60 |  NEAR Protocolnear | $0.9837 | 7.05% | $1,267,599,489$1.27B | $96.75M | 1.29B near |
| 61 |  Ondoondo | $0.2512 | 10.56% | $1,223,003,573$1.22B | $60.75M | 4.87B ondo |
| 62 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.08% | $1,180,763,075$1.18B | $0 | 107.37M ustb |
| 63 |  KuCoinkcs | $8.84 | 6.32% | $1,168,220,053$1.17B | $3.53M | 132.16M kcs |
| 64 |  Cosmos Hubatom | $2.34 | 3.57% | $1,157,015,744$1.16B | $49.23M | 494.84M atom |
| 65 |  POL (ex-MATIC)pol | $0.1068 | 1.35% | $1,132,084,116$1.13B | $84.56M | 10.6B pol |
| 66 |  Algorandalgo | $0.1225 | 5.37% | $1,088,353,225$1.09B | $34.2M | 8.88B algo |
| 67 |  Pump.funpump | $0.0018 | 18.72% | $1,062,214,160$1.06B | $59.88M | 590B pump |
| 68 |  Worldcoinwld | $0.3697 | 7.38% | $1,059,054,424$1.06B | $80.86M | 2.86B wld |
| 69 |  Quantqnt | $67.29 | 8.37% | $974,149,519$974.15M | $11.19M | 14.48M qnt |
| 70 |  Midnightnight | $0.05833 | 2.77% | $968,712,400$968.71M | $8.57M | 16.61B night |
| 71 |  Provenance Blockchainhash | $0.01741 | 2.11% | $956,915,405$956.92M | $5.82K | 54.96B hash |
| 72 |  Morphomorpho | $1.61 | 14.26% | $884,237,324$884.24M | $23.55M | 547.81M morpho |
| 73 |  NEXOnexo | $0.8703 | 3.77% | $870,271,025$870.27M | $8M | 1B nexo |
| 74 |  VeChainvet | $0.009853 | 7.48% | $847,238,467$847.24M | $16.9M | 85.99B vet |
| 75 |  USDtbusdtb | $0.9992 | 0.00% | $834,481,105$834.48M | $11.15M | 835.15M usdtb |
| 76 |  Ethenaena | $0.09891 | 19.69% | $813,522,144$813.52M | $80.15M | 8.23B ena |
| 77 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.44% | $792,607,429$792.61M | $0 | 641.63M eutbl |
| 78 |  Official Trumptrump | $3.39 | 1.20% | $788,034,304$788.03M | $127.85M | 232.5M trump |
| 79 |  Gategt | $6.82 | 5.97% | $785,478,436$785.48M | $7.95M | 115.18M gt |
| 80 |  Sonics | $0.2021 | 7.06% | $785,251,965$785.25M | $31.88M | 3.89B s |
| 81 |  Renderrender | $1.48 | 3.63% | $767,367,078$767.37M | $48.26M | 518.71M render |
| 82 |  Filecoinfil | $1.00 | 8.70% | $757,100,867$757.1M | $86.08M | 753.95M fil |
| 83 |  USDDusdd | $0.9996 | 0.02% | $743,177,575$743.18M | $2.4M | 743.45M usdd |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.39 | 0.08% | $724,708,552$724.71M | $0 | 6.34M ousg |
| 85 |  XDC Networkxdc | $0.03627 | 12.56% | $723,046,750$723.05M | $30.42M | 19.93B xdc |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.05% | $722,762,755$722.76M | $0 | 703.56M jaaa |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.85% | $699,309,336$699.31M | $55.03K | 633.42M usdy |
| 88 |  Seisei | $0.1133 | 17.06% | $694,393,207$694.39M | $45.21M | 6.13B sei |
| 89 |  United Stablesu | $0.999 | 0.11% | $664,252,140$664.25M | $27.94M | 664.9M u |
| 90 |  Aptosapt | $0.8168 | 12.40% | $636,805,357$636.81M | $99.09M | 779.66M apt |
| 91 |  Beldexbdx | $0.08063 | 0.11% | $613,234,169$613.23M | $6.79M | 7.61B bdx |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $567,724,599$567.72M | $0 | 518.33M jtrsy |
| 93 |  Usual USDusd0 | $0.9983 | 0.01% | $563,868,213$563.87M | $678.64K | 564.86M usd0 |
| 94 |  Celestiatia | $0.6168 | 0.04% | $545,221,161$545.22M | $31.42M | 883.96M tia |
| 95 |  Confluxcfx | $0.1053 | 1.85% | $543,459,765$543.46M | $15.46M | 5.16B cfx |
| 96 |  Jupiterjup | $0.167 | 7.98% | $541,814,921$541.81M | $23.68M | 3.24B jup |
| 97 |  Arbitrumarb | $0.09294 | 18.72% | $541,531,067$541.53M | $82.86M | 5.83B arb |
| 98 |  GHOgho | $0.9994 | 0.05% | $527,098,114$527.1M | $4.93M | 527.44M gho |
| 99 |  Stablestable | $0.02868 | 4.77% | $516,246,770$516.25M | $26.04M | 18B stable |
| 100 |  Stacksstx | $0.2819 | 10.77% | $516,170,040$516.17M | $15.87M | 1.83B stx |