Crypto Market on February 22, 2026
The 100 largest cryptocurrencies by market cap at the close of February 22, 2026 (UTC). Together they were worth $2.27T, -3.7% on the week before. Bitcoin led at $65,192.19.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,192.19 | 5.21% | $1,303,412,071,350$1.3T | $21.56B | 19.99M btc |
| 2 |  Ethereumeth | $1,886.45 | 4.12% | $227,680,153,599$227.68B | $2.07B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $183,611,145,381$183.61B | $28.02B | 183.62B usdt |
| 4 |  XRPxrp | $1.36 | 8.64% | $83,229,809,558$83.23B | $1.5B | 61.02B xrp |
| 5 |  BNBbnb | $589.47 | 4.04% | $80,379,391,508$80.38B | $773.67M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.18% | $74,604,652,427$74.6B | $4.32B | 74.44B usdc |
| 7 |  Solanasol | $78.75 | 8.73% | $42,761,315,493$42.76B | $2.16B | 543M sol |
| 8 |  TRONtrx | $0.2881 | 2.69% | $27,295,499,443$27.3B | $436.47M | 94.73B trx |
| 9 |  Dogecoindoge | $0.09379 | 8.88% | $15,836,058,338$15.84B | $658.72M | 168.85B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | — | $15,470,992,639$15.47B | $79.83K | 15.22B figr_heloc |
| 11 |  Bitcoin Cashbch | $542.56 | 2.12% | $10,850,528,015$10.85B | $446.45M | 20M bch |
| 12 |  Cardanoada | $0.2831 | 3.13% | $10,420,149,100$10.42B | $193.17M | 36.81B ada |
| 13 |  USDSusds | $1.00 | 0.07% | $9,905,898,591$9.91B | $6.42M | 9.89B usds |
| 14 |  WhiteBIT Coinwbt | $48.76 | 2.89% | $9,887,834,050$9.89B | $28.93M | 202.81M wbt |
| 15 |  LEO Tokenleo | $8.18 | 2.44% | $7,549,383,890$7.55B | $2.32M | 922.65M leo |
| 16 |  Chainlinklink | $9.50 | 0.87% | $6,729,134,902$6.73B | $245.53M | 708.1M link |
| 17 |  Hyperliquidhype | $28.11 | 8.58% | $6,701,930,658$6.7B | $76.64M | 238.39M hype |
| 18 |  Ethena USDeusde | $0.999 | 0.01% | $6,150,536,363$6.15B | $25.58M | 6.16B usde |
| 19 |  Cantoncc | $0.16 | 1.09% | $6,050,679,136$6.05B | $6.09M | 37.81B cc |
| 20 |  Moneroxmr | $309.62 | 5.28% | $5,711,448,821$5.71B | $67.58M | 18.45M xmr |
| 21 |  USD1usd1 | $0.9989 | 0.06% | $5,028,841,879$5.03B | $457.66M | 5.03B usd1 |
| 22 |  Stellarxlm | $0.1508 | 11.77% | $4,955,189,716$4.96B | $143.22M | 32.86B xlm |
| 23 |  Daidai | $0.9999 | 0.00% | $4,484,553,304$4.48B | $27.24M | 4.49B dai |
| 24 |  Rainrain | $0.009361 | 5.21% | $4,369,520,711$4.37B | $29.38M | 466.8B rain |
| 25 |  Hederahbar | $0.09532 | 5.53% | $4,099,287,883$4.1B | $58.19M | 43B hbar |
| 26 |  PayPal USDpyusd | $0.9997 | 0.06% | $4,079,380,819$4.08B | $22.96M | 4.08B pyusd |
| 27 |  Litecoinltc | $51.63 | 6.33% | $3,969,428,149$3.97B | $223.83M | 76.88M ltc |
| 28 |  Zcashzec | $232.07 | 21.92% | $3,844,848,016$3.84B | $220.72M | 16.57M zec |
| 29 |  Shiba Inushib | $0.0₅6349 | 5.99% | $3,741,165,516$3.74B | $121.07M | 589.24T shib |
| 30 |  Avalancheavax | $8.54 | 8.68% | $3,686,857,551$3.69B | $197.02M | 431.77M avax |
| 31 |  Cronoscro | $0.08563 | 3.01% | $3,515,158,461$3.52B | $12.41M | 41.05B cro |
| 32 |  Suisui | $0.9132 | 9.26% | $3,512,303,402$3.51B | $155.21M | 3.85B sui |
| 33 |  World Liberty Financialwlfi | $0.1128 | 11.37% | $3,412,667,893$3.41B | $238.41M | 30.27B wlfi |
| 34 |  Gram (prev. Toncoin)gram | $1.37 | 9.80% | $3,348,760,626$3.35B | $72.87M | 2.45B gram |
| 35 |  Tether Goldxaut | $5,150.24 | 3.16% | $2,682,374,748$2.68B | $264.05M | 520.83K xaut |
| 36 |  PAX Goldpaxg | $5,184.33 | 3.30% | $2,379,659,571$2.38B | $220.53M | 459.01K paxg |
| 37 |  Uniswapuni | $3.64 | 0.93% | $2,245,720,781$2.25B | $144.85M | 616.92M uni |
| 38 |  MemeCorem | $1.28 | 4.79% | $2,227,462,688$2.23B | $8.83M | 1.74B m |
| 39 |  Polkadotdot | $1.25 | 7.65% | $2,093,224,711$2.09B | $87.6M | 1.67B dot |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,940,292,267$1.94B | $0 | 1.94B buidl |
| 41 |  Mantlemnt | $0.5874 | 6.56% | $1,939,637,240$1.94B | $29.67M | 3.3B mnt |
| 42 |  Aaveaave | $118.58 | 7.59% | $1,801,240,763$1.8B | $182.35M | 15.19M aave |
| 43 |  Falcon USDusdf | $0.9965 | 0.04% | $1,749,535,205$1.75B | $344.16K | 1.76B usdf |
| 44 |  Pi Networkpi | $0.1879 | 3.97% | $1,731,195,073$1.73B | $18.28M | 9.21B pi |
| 45 |  Bittensortao | $176.02 | 7.31% | $1,689,382,457$1.69B | $63.35M | 9.6M tao |
| 46 |  Pepepepe | $0.0₅3955 | 10.70% | $1,663,894,450$1.66B | $177.41M | 420.69T pepe |
| 47 |  Global Dollarusdg | $1.0 | 0.01% | $1,627,067,049$1.63B | $16.63M | 1.63B usdg |
| 48 |  Bitget Tokenbgb | $2.26 | 5.43% | $1,581,208,161$1.58B | $18.4M | 699.99M bgb |
| 49 |  OKBokb | $75.07 | 5.41% | $1,576,521,240$1.58B | $12.04M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅1706 | 4.31% | $1,563,532,769$1.56B | $12.73M | 916.53T htx |
| 51 |  Ripple USDrlusd | $1.00 | 0.01% | $1,558,648,136$1.56B | $6.35M | 1.56B rlusd |
| 52 |  Asteraster | $0.6788 | 7.06% | $1,531,872,224$1.53B | $103.45M | 2.26B aster |
| 53 |  Kaspakas | $0.05513 | 1.06% | $1,501,096,137$1.5B | $15.98M | 27.23B kas |
| 54 |  Flareflr | $0.01754 | 10.77% | $1,488,449,742$1.49B | $5.57M | 84.85B flr |
| 55 |  Skysky | $0.06221 | 6.57% | $1,433,457,150$1.43B | $6.34M | 23.04B sky |
| 56 |  BFUSDbfusd | $0.9987 | 0.06% | $1,318,304,464$1.32B | $2.12M | 1.32B bfusd |
| 57 |  Ethereum Classicetc | $8.20 | 6.26% | $1,296,444,229$1.3B | $75.96M | 158.1M etc |
| 58 |  NEAR Protocolnear | $0.9844 | 6.66% | $1,268,403,916$1.27B | $82.69M | 1.29B near |
| 59 |  Internet Computericp | $2.25 | 13.65% | $1,238,199,898$1.24B | $45.97M | 549.2M icp |
| 60 |  KuCoinkcs | $9.33 | 3.25% | $1,233,639,030$1.23B | $2.05M | 132.16M kcs |
| 61 |  Ondoondo | $0.2528 | 9.26% | $1,230,996,887$1.23B | $43.06M | 4.87B ondo |
| 62 |  Cosmos Hubatom | $2.48 | 4.13% | $1,226,156,338$1.23B | $35.76M | 494.67M atom |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,219,213,764$1.22B | $0 | 110.88M ustb |
| 64 |  Pump.funpump | $0.001903 | 13.62% | $1,122,647,924$1.12B | $45.54M | 590B pump |
| 65 |  POL (ex-MATIC)pol | $0.1031 | 4.54% | $1,092,533,003$1.09B | $57.62M | 10.6B pol |
| 66 |  Worldcoinwld | $0.363 | 9.67% | $1,036,695,364$1.04B | $53.07M | 2.86B wld |
| 67 |  Quantqnt | $68.05 | 6.96% | $985,093,696$985.09M | $9.47M | 14.48M qnt |
| 68 |  Provenance Blockchainhash | $0.01762 | 3.24% | $967,846,577$967.85M | $7.98K | 54.93B hash |
| 69 |  Midnightnight | $0.05734 | 1.52% | $952,261,982$952.26M | $7.46M | 16.61B night |
| 70 |  NEXOnexo | $0.8763 | 0.26% | $876,331,438$876.33M | $8.81M | 1B nexo |
| 71 |  Morphomorpho | $1.58 | 14.02% | $866,532,296$866.53M | $22.94M | 547.81M morpho |
| 72 |  VeChainvet | $0.009748 | 3.10% | $838,190,494$838.19M | $16.81M | 85.99B vet |
| 73 |  USDtbusdtb | $0.9995 | 0.05% | $834,821,333$834.82M | $911.42K | 835.21M usdtb |
| 74 |  Gategt | $6.98 | 2.29% | $804,289,493$804.29M | $1.68M | 115.18M gt |
| 75 |  Sonics | $0.2056 | 17.10% | $798,914,714$798.91M | $31.2M | 3.89B s |
| 76 |  Ethenaena | $0.09644 | 20.73% | $793,236,524$793.24M | $90.88M | 8.22B ena |
| 77 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.26% | $792,181,492$792.18M | $0 | 639.4M eutbl |
| 78 |  Renderrender | $1.50 | 0.59% | $778,634,557$778.63M | $37.64M | 518.71M render |
| 79 |  Filecoinfil | $1.03 | 1.95% | $777,357,324$777.36M | $65.16M | 753.93M fil |
| 80 |  XDC Networkxdc | $0.03882 | 6.21% | $773,815,975$773.82M | $16.39M | 19.93B xdc |
| 81 |  Official Trumptrump | $3.31 | 6.17% | $769,419,229$769.42M | $94.35M | 232.5M trump |
| 82 |  Algorandalgo | $0.08578 | 32.37% | $761,749,071$761.75M | $20.92M | 8.88B algo |
| 83 |  USDDusdd | $0.9998 | 0.05% | $747,247,169$747.25M | $3.4M | 747.41M usdd |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.08% | $722,505,251$722.51M | $0 | 703.56M jaaa |
| 85 |  United Stablesu | $1.00 | 0.01% | $714,971,926$714.97M | $9.97M | 714.9M u |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.37 | 0.06% | $708,561,659$708.56M | $0 | 6.2M ousg |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.13% | $697,496,832$697.5M | $40.98K | 633.42M usdy |
| 88 |  Aptosapt | $0.81 | 13.63% | $631,402,972$631.4M | $60.43M | 779.53M apt |
| 89 |  Celestiatia | $0.6946 | 23.40% | $613,682,644$613.68M | $25.08M | 883.54M tia |
| 90 |  Beldexbdx | $0.08057 | 0.26% | $612,773,116$612.77M | $6.35M | 7.61B bdx |
| 91 |  Confluxcfx | $0.1156 | 20.39% | $596,297,482$596.3M | $13.15M | 5.16B cfx |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,567,027$567.57M | $0 | 518.33M jtrsy |
| 93 |  Usual USDusd0 | $0.9983 | 0.01% | $563,980,385$563.98M | $2.32M | 564.96M usd0 |
| 94 |  Jupiterjup | $0.1721 | 1.15% | $558,293,163$558.29M | $17.34M | 3.24B jup |
| 95 |  GHOgho | $0.9992 | 0.05% | $527,038,802$527.04M | $3.17M | 527.44M gho |
| 96 |  Arbitrumarb | $0.0894 | 21.49% | $520,918,385$520.92M | $56.96M | 5.83B arb |
| 97 |  Stacksstx | $0.2926 | 3.81% | $520,627,881$520.63M | $12.53M | 1.78B stx |
| 98 |  Stablestable | $0.02866 | 12.65% | $515,865,691$515.87M | $22.77M | 18B stable |
| 99 |  Ultimaultima | $5,157.25 | 0.48% | $515,724,682$515.72M | $15.88M | 100K ultima |
| 100 |  PancakeSwapcake | $1.56 | 4.38% | $515,656,870$515.66M | $26.4M | 331.37M cake |