Crypto Market on February 20, 2026
The 100 largest cryptocurrencies by market cap at the close of February 20, 2026 (UTC). Together they were worth $2.35T, -0.8% on the week before. Bitcoin led at $68,002.94.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,002.94 | 1.21% | $1,359,548,508,150$1.36T | $50.31B | 19.99M btc |
| 2 |  Ethereumeth | $1,967.93 | 3.92% | $237,513,976,264$237.51B | $20.45B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,686,846,645$183.69B | $74.65B | 183.74B usdt |
| 4 |  XRPxrp | $1.44 | 1.48% | $87,760,309,409$87.76B | $2.53B | 61.02B xrp |
| 5 |  BNBbnb | $626.53 | 1.23% | $85,432,701,131$85.43B | $945.09M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.03% | $74,508,080,927$74.51B | $10.47B | 74.47B usdc |
| 7 |  Solanasol | $84.80 | 0.40% | $46,045,338,386$46.05B | $3.47B | 543M sol |
| 8 |  TRONtrx | $0.2854 | 1.15% | $27,031,803,133$27.03B | $607.01M | 94.73B trx |
| 9 |  Dogecoindoge | $0.1008 | 3.40% | $17,013,869,882$17.01B | $1.12B | 168.82B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 0.14% | $15,762,965,358$15.76B | $15.79M | 15.22B figr_heloc |
| 11 |  Bitcoin Cashbch | $562.44 | 0.27% | $11,247,601,537$11.25B | $343.41M | 20M bch |
| 12 |  Cardanoada | $0.3021 | 3.70% | $11,119,889,948$11.12B | $244.96M | 36.81B ada |
| 13 |  WhiteBIT Coinwbt | $49.84 | 1.44% | $10,107,144,055$10.11B | $68.35M | 202.81M wbt |
| 14 |  USDSusds | $1.00 | 0.05% | $9,890,664,619$9.89B | $119.15M | 9.89B usds |
| 15 |  LEO Tokenleo | $8.67 | 3.25% | $8,001,212,710$8B | $3.11M | 922.65M leo |
| 16 |  Hyperliquidhype | $30.41 | 3.82% | $7,248,465,630$7.25B | $223.7M | 238.39M hype |
| 17 |  Chainlinklink | $9.75 | 0.30% | $6,906,633,792$6.91B | $355.42M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9991 | 0.02% | $6,228,584,691$6.23B | $85.06M | 6.23B usde |
| 19 |  Cantoncc | $0.1585 | 0.47% | $5,992,714,363$5.99B | $8.77M | 37.8B cc |
| 20 |  Moneroxmr | $322.08 | 7.18% | $5,941,394,719$5.94B | $27.06M | 18.45M xmr |
| 21 |  Stellarxlm | $0.1629 | 1.04% | $5,350,597,895$5.35B | $91.23M | 32.85B xlm |
| 22 |  USD1usd1 | $0.9992 | 0.03% | $5,039,357,589$5.04B | $918.36M | 5.04B usd1 |
| 23 |  Rainrain | $0.009606 | 4.19% | $4,483,918,902$4.48B | $30.68M | 466.78B rain |
| 24 |  Hederahbar | $0.1005 | 0.88% | $4,320,080,569$4.32B | $84.09M | 43B hbar |
| 25 |  Zcashzec | $258.02 | 3.23% | $4,273,792,652$4.27B | $226.55M | 16.56M zec |
| 26 |  Litecoinltc | $55.23 | 0.33% | $4,245,396,240$4.25B | $341.55M | 76.87M ltc |
| 27 |  Daidai | $0.9997 | 0.02% | $4,193,562,110$4.19B | $36.56M | 4.19B dai |
| 28 |  PayPal USDpyusd | $1.00 | 0.05% | $4,055,748,313$4.06B | $149.1M | 4.06B pyusd |
| 29 |  Avalancheavax | $9.22 | 0.02% | $3,982,007,070$3.98B | $282.96M | 431.77M avax |
| 30 |  Shiba Inushib | $0.0₅6671 | 0.90% | $3,930,897,273$3.93B | $170.21M | 589.24T shib |
| 31 |  Suisui | $0.9842 | 1.03% | $3,785,264,767$3.79B | $201.39M | 3.85B sui |
| 32 |  World Liberty Financialwlfi | $0.1213 | 16.21% | $3,682,956,180$3.68B | $136.96M | 30.37B wlfi |
| 33 |  Cronoscro | $0.0883 | 0.73% | $3,624,369,345$3.62B | $14.64M | 41.05B cro |
| 34 |  Gram (prev. Toncoin)gram | $1.37 | 7.94% | $3,365,049,928$3.37B | $90.7M | 2.45B gram |
| 35 |  Tether Goldxaut | $5,083.69 | 1.44% | $2,647,717,782$2.65B | $301.93M | 520.83K xaut |
| 36 |  PAX Goldpaxg | $5,114.73 | 1.42% | $2,347,709,804$2.35B | $507.01M | 459.01K paxg |
| 37 |  Uniswapuni | $3.73 | 4.59% | $2,299,674,262$2.3B | $195.27M | 616.94M uni |
| 38 |  Polkadotdot | $1.34 | 0.63% | $2,239,225,227$2.24B | $122.56M | 1.67B dot |
| 39 |  MemeCorem | $1.27 | 1.01% | $2,209,030,860$2.21B | $9.1M | 1.74B m |
| 40 |  Mantlemnt | $0.6329 | 0.97% | $2,089,958,037$2.09B | $31.21M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,940,292,267$1.94B | $0 | 1.94B buidl |
| 42 |  Pi Networkpi | $0.2024 | 25.12% | $1,834,470,963$1.83B | $19.54M | 9.06B pi |
| 43 |  Pepepepe | $0.0₅4281 | 12.39% | $1,801,123,359$1.8B | $291.75M | 420.69T pepe |
| 44 |  Aaveaave | $118.30 | 3.12% | $1,797,031,620$1.8B | $385.78M | 15.19M aave |
| 45 |  Bittensortao | $185.40 | 1.81% | $1,779,394,886$1.78B | $104.83M | 9.6M tao |
| 46 |  Falcon USDusdf | $0.9958 | 0.09% | $1,748,501,294$1.75B | $193.6K | 1.76B usdf |
| 47 |  OKBokb | $79.70 | 3.27% | $1,673,804,081$1.67B | $12.58M | 21M okb |
| 48 |  Bitget Tokenbgb | $2.35 | 1.80% | $1,648,026,188$1.65B | $22.49M | 699.99M bgb |
| 49 |  Asteraster | $0.7278 | 0.13% | $1,642,352,010$1.64B | $123.72M | 2.26B aster |
| 50 |  Global Dollarusdg | $0.9999 | 0.00% | $1,627,031,894$1.63B | $39.1M | 1.63B usdg |
| 51 |  HTX DAOhtx | $0.0₅1707 | 2.20% | $1,564,073,600$1.56B | $30.23M | 916.53T htx |
| 52 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,558,313,214$1.56B | $24.83M | 1.56B rlusd |
| 53 |  Skysky | $0.0646 | 6.51% | $1,486,565,769$1.49B | $9.2M | 23.01B sky |
| 54 |  Ethereum Classicetc | $8.78 | 2.78% | $1,388,074,887$1.39B | $83.15M | 158.1M etc |
| 55 |  Kaspakas | $0.05075 | 5.44% | $1,381,465,732$1.38B | $20.34M | 27.22B kas |
| 56 |  Flareflr | $0.01623 | 3.00% | $1,377,339,887$1.38B | $6.76M | 84.84B flr |
| 57 |  NEAR Protocolnear | $1.05 | 2.95% | $1,356,935,164$1.36B | $132.53M | 1.29B near |
| 58 |  BFUSDbfusd | $0.9988 | 0.03% | $1,318,479,343$1.32B | $4.85M | 1.32B bfusd |
| 59 |  Internet Computericp | $2.40 | 7.79% | $1,316,972,491$1.32B | $53.1M | 549.19M icp |
| 60 |  Ondoondo | $0.2696 | 1.34% | $1,312,979,693$1.31B | $48.52M | 4.87B ondo |
| 61 |  Cosmos Hubatom | $2.54 | 7.31% | $1,254,331,665$1.25B | $52.55M | 494.33M atom |
| 62 |  Pump.funpump | $0.002108 | 1.00% | $1,243,846,772$1.24B | $67.04M | 590B pump |
| 63 |  KuCoinkcs | $9.26 | 1.62% | $1,223,949,486$1.22B | $2.54M | 132.16M kcs |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,213,005,530$1.21B | $0 | 110.31M ustb |
| 65 |  POL (ex-MATIC)pol | $0.1061 | 5.45% | $1,124,008,095$1.12B | $68.16M | 10.6B pol |
| 66 |  Worldcoinwld | $0.3853 | 1.38% | $1,100,483,832$1.1B | $78.62M | 2.86B wld |
| 67 |  Algorandalgo | $0.1225 | 6.22% | $1,087,652,597$1.09B | $39.46M | 8.88B algo |
| 68 |  Quantqnt | $70.47 | 2.64% | $1,020,128,002$1.02B | $12.63M | 14.48M qnt |
| 69 |  Provenance Blockchainhash | $0.01847 | 6.56% | $1,012,873,158$1.01B | $24.94K | 54.85B hash |
| 70 |  Midnightnight | $0.0605 | 4.54% | $1,004,787,542$1B | $13.53M | 16.61B night |
| 71 |  Ethenaena | $0.1114 | 7.95% | $916,304,669$916.3M | $113.8M | 8.23B ena |
| 72 |  NEXOnexo | $0.9141 | 3.97% | $914,143,684$914.14M | $7.74M | 1B nexo |
| 73 |  Morphomorpho | $1.60 | 27.33% | $876,685,715$876.69M | $44.03M | 547.7M morpho |
| 74 |  VeChainvet | $0.01001 | 2.60% | $860,806,890$860.81M | $18.89M | 85.99B vet |
| 75 |  Official Trumptrump | $3.61 | 2.08% | $838,170,051$838.17M | $258.91M | 232.5M trump |
| 76 |  USDtbusdtb | $0.9993 | 0.03% | $834,583,034$834.58M | $3.71M | 835.21M usdtb |
| 77 |  Gategt | $7.14 | 1.01% | $822,896,691$822.9M | $2.35M | 115.18M gt |
| 78 |  Renderrender | $1.57 | 7.44% | $815,865,709$815.87M | $88.7M | 518.71M render |
| 79 |  Filecoinfil | $1.06 | 0.56% | $799,175,537$799.18M | $88.11M | 753.14M fil |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.65% | $789,481,584$789.48M | $0 | 639.4M eutbl |
| 81 |  XDC Networkxdc | $0.03916 | 2.57% | $780,610,903$780.61M | $18.55M | 19.93B xdc |
| 82 |  USDDusdd | $0.9996 | 0.02% | $738,684,540$738.68M | $16.09M | 738.97M usdd |
| 83 |  Seisei | $0.1194 | 6.11% | $731,915,100$731.92M | $43.14M | 6.13B sei |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.08% | $722,505,251$722.51M | $0 | 703.56M jaaa |
| 85 |  Sonics | $0.1852 | 2.04% | $719,533,107$719.53M | $36.04M | 3.89B s |
| 86 |  United Stablesu | $0.9999 | 0.02% | $714,795,457$714.8M | $10.05M | 714.9M u |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.37 | 0.06% | $708,561,659$708.56M | $0 | 6.2M ousg |
| 88 |  Aptosapt | $0.887 | 6.07% | $691,214,062$691.21M | $56.95M | 779.3M apt |
| 89 |  Ondo US Dollar Yieldusdy | $1.09 | 0.30% | $689,546,377$689.55M | $190.77K | 633.42M usdy |
| 90 |  Beldexbdx | $0.08066 | 0.59% | $613,469,671$613.47M | $7.55M | 7.61B bdx |
| 91 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,567,027$567.57M | $0 | 518.33M jtrsy |
| 92 |  Confluxcfx | $0.1099 | 36.53% | $567,016,374$567.02M | $14.78M | 5.16B cfx |
| 93 |  Usual USDusd0 | $0.9983 | 0.01% | $564,858,834$564.86M | $63.43K | 565.81M usd0 |
| 94 |  Jupiterjup | $0.1734 | 6.96% | $562,644,707$562.64M | $35.19M | 3.24B jup |
| 95 |  Arbitrumarb | $0.09626 | 15.94% | $560,861,777$560.86M | $140.14M | 5.83B arb |
| 96 |  Ultimaultima | $5,514.20 | 14.80% | $551,419,646$551.42M | $14.75M | 100K ultima |
| 97 |  Celestiatia | $0.6111 | 7.77% | $539,387,811$539.39M | $34.76M | 882.7M tia |
| 98 |  Stacksstx | $0.3027 | 1.49% | $538,322,131$538.32M | $14.82M | 1.78B stx |
| 99 |  Stablestable | $0.02985 | 26.89% | $537,276,922$537.28M | $28.27M | 18B stable |
| 100 |  GHOgho | $0.9994 | 0.05% | $527,113,163$527.11M | $17.96M | 527.44M gho |