Crypto Market on February 21, 2026
The 100 largest cryptocurrencies by market cap at the close of February 21, 2026 (UTC). Together they were worth $2.34T, -2.4% on the week before. Bitcoin led at $68,026.03.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,026.03 | 2.54% | $1,360,035,939,393$1.36T | $19.32B | 19.99M btc |
| 2 |  Ethereumeth | $1,986.95 | 4.73% | $239,809,912,412$239.81B | $1.38B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $183,709,043,694$183.71B | $24.61B | 183.74B usdt |
| 4 |  XRPxrp | $1.45 | 4.64% | $88,484,247,188$88.48B | $1.27B | 61.02B xrp |
| 5 |  BNBbnb | $625.72 | 1.06% | $85,323,211,635$85.32B | $525.16M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.16% | $74,578,041,591$74.58B | $4.22B | 74.46B usdc |
| 7 |  Solanasol | $85.46 | 3.07% | $46,402,928,151$46.4B | $1.78B | 543M sol |
| 8 |  TRONtrx | $0.2891 | 2.35% | $27,388,990,523$27.39B | $400.83M | 94.73B trx |
| 9 |  Dogecoindoge | $0.09978 | 10.50% | $16,846,460,548$16.85B | $473.52M | 168.84B doge |
| 10 |  Bitcoin Cashbch | $563.84 | 0.21% | $11,275,872,265$11.28B | $176.55M | 20M bch |
| 11 |  Cardanoada | $0.3015 | 4.53% | $11,096,236,557$11.1B | $190.68M | 36.81B ada |
| 12 |  WhiteBIT Coinwbt | $48.40 | 4.42% | $9,816,832,544$9.82B | $27.01M | 202.81M wbt |
| 13 |  USDSusds | $1.00 | 0.10% | $9,602,342,005$9.6B | $8.51M | 9.59B usds |
| 14 |  LEO Tokenleo | $8.35 | 2.34% | $7,708,219,346$7.71B | $4.18M | 922.65M leo |
| 15 |  Chainlinklink | $10.09 | 1.28% | $7,144,110,560$7.14B | $236.18M | 708.1M link |
| 16 |  Hyperliquidhype | $29.88 | 6.27% | $7,123,083,801$7.12B | $92.75M | 238.39M hype |
| 17 |  Ethena USDeusde | $0.9991 | 0.02% | $6,215,346,112$6.22B | $61.08M | 6.22B usde |
| 18 |  Cantoncc | $0.1599 | 3.68% | $6,045,081,868$6.05B | $4.56M | 37.81B cc |
| 19 |  Moneroxmr | $321.93 | 8.52% | $5,938,630,690$5.94B | $59.71M | 18.45M xmr |
| 20 |  Stellarxlm | $0.1611 | 7.65% | $5,290,380,816$5.29B | $50.16M | 32.85B xlm |
| 21 |  USD1usd1 | $0.9992 | 0.04% | $5,030,114,874$5.03B | $320.34M | 5.03B usd1 |
| 22 |  Rainrain | $0.009451 | 3.76% | $4,411,515,616$4.41B | $27.04M | 466.79B rain |
| 23 |  Hederahbar | $0.1009 | 2.96% | $4,340,027,761$4.34B | $48.42M | 43B hbar |
| 24 |  Zcashzec | $258.72 | 19.90% | $4,285,783,550$4.29B | $158.41M | 16.57M zec |
| 25 |  Litecoinltc | $54.80 | 2.05% | $4,213,136,127$4.21B | $211.92M | 76.88M ltc |
| 26 |  Daidai | $0.9999 | 0.00% | $4,186,363,502$4.19B | $26.43M | 4.19B dai |
| 27 |  PayPal USDpyusd | $0.9998 | 0.01% | $4,079,760,661$4.08B | $37.01M | 4.08B pyusd |
| 28 |  Shiba Inushib | $0.0₅6838 | 5.22% | $4,029,212,084$4.03B | $91.26M | 589.24T shib |
| 29 |  Avalancheavax | $9.21 | 4.81% | $3,975,569,822$3.98B | $164.55M | 431.77M avax |
| 30 |  Suisui | $0.9898 | 6.14% | $3,806,797,647$3.81B | $146.83M | 3.85B sui |
| 31 |  Cronoscro | $0.08913 | 0.38% | $3,658,673,813$3.66B | $12.45M | 41.05B cro |
| 32 |  World Liberty Financialwlfi | $0.1205 | 11.96% | $3,647,171,892$3.65B | $206.83M | 30.27B wlfi |
| 33 |  Gram (prev. Toncoin)gram | $1.40 | 9.00% | $3,433,403,757$3.43B | $59.98M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,105.28 | 2.20% | $2,658,960,699$2.66B | $117.47M | 520.83K xaut |
| 35 |  PAX Goldpaxg | $5,140.80 | 2.35% | $2,359,679,483$2.36B | $111.24M | 459.01K paxg |
| 36 |  Polkadotdot | $1.36 | 4.45% | $2,272,633,792$2.27B | $87.84M | 1.67B dot |
| 37 |  Uniswapuni | $3.61 | 4.20% | $2,227,254,767$2.23B | $170.32M | 616.93M uni |
| 38 |  MemeCorem | $1.27 | 1.92% | $2,213,595,679$2.21B | $7.6M | 1.74B m |
| 39 |  Mantlemnt | $0.636 | 4.40% | $2,100,174,671$2.1B | $17.84M | 3.3B mnt |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,940,292,267$1.94B | $0 | 1.94B buidl |
| 41 |  Pi Networkpi | $0.2113 | 16.94% | $1,933,477,666$1.93B | $13.18M | 9.15B pi |
| 42 |  Aaveaave | $125.40 | 4.52% | $1,904,883,752$1.9B | $264.87M | 15.19M aave |
| 43 |  Bittensortao | $189.52 | 1.73% | $1,818,879,831$1.82B | $63.99M | 9.6M tao |
| 44 |  Pepepepe | $0.0₅4183 | 13.80% | $1,759,923,269$1.76B | $198.26M | 420.69T pepe |
| 45 |  Falcon USDusdf | $0.9964 | 0.18% | $1,749,611,318$1.75B | $121.32K | 1.76B usdf |
| 46 |  OKBokb | $79.05 | 1.98% | $1,660,124,948$1.66B | $14.34M | 21M okb |
| 47 |  Bitget Tokenbgb | $2.35 | 4.10% | $1,648,131,984$1.65B | $17.1M | 699.99M bgb |
| 48 |  Global Dollarusdg | $0.9997 | 0.03% | $1,626,603,257$1.63B | $9.73M | 1.63B usdg |
| 49 |  Asteraster | $0.7168 | 2.22% | $1,617,489,670$1.62B | $80.89M | 2.26B aster |
| 50 |  Kaspakas | $0.05882 | 6.40% | $1,601,274,826$1.6B | $14.33M | 27.22B kas |
| 51 |  HTX DAOhtx | $0.0₅1721 | 5.13% | $1,577,587,596$1.58B | $15.1M | 916.53T htx |
| 52 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,558,468,617$1.56B | $7.17M | 1.56B rlusd |
| 53 |  Skysky | $0.06435 | 8.63% | $1,480,471,178$1.48B | $6.15M | 23.01B sky |
| 54 |  Flareflr | $0.0171 | 0.35% | $1,450,905,948$1.45B | $6.04M | 84.84B flr |
| 55 |  Ethereum Classicetc | $9.05 | 0.34% | $1,430,106,197$1.43B | $141.73M | 158.1M etc |
| 56 |  NEAR Protocolnear | $1.05 | 2.85% | $1,357,178,750$1.36B | $114.22M | 1.29B near |
| 57 |  BFUSDbfusd | $0.9989 | 0.03% | $1,318,527,107$1.32B | $7.76M | 1.32B bfusd |
| 58 |  Ondoondo | $0.2699 | 8.80% | $1,314,229,325$1.31B | $34.42M | 4.87B ondo |
| 59 |  Internet Computericp | $2.37 | 11.40% | $1,303,438,435$1.3B | $48.9M | 549.19M icp |
| 60 |  KuCoinkcs | $9.85 | 1.71% | $1,301,253,041$1.3B | $1.52M | 132.16M kcs |
| 61 |  Cosmos Hubatom | $2.55 | 3.64% | $1,262,822,504$1.26B | $39.47M | 494.5M atom |
| 62 |  Pump.funpump | $0.002113 | 9.24% | $1,246,422,097$1.25B | $37.9M | 590B pump |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,226,658,946$1.23B | $0 | 111.55M ustb |
| 64 |  POL (ex-MATIC)pol | $0.1099 | 0.38% | $1,164,854,364$1.16B | $79.28M | 10.6B pol |
| 65 |  Worldcoinwld | $0.3813 | 9.90% | $1,089,034,260$1.09B | $50.34M | 2.86B wld |
| 66 |  Quantqnt | $70.42 | 8.33% | $1,019,318,664$1.02B | $10.72M | 14.48M qnt |
| 67 |  Midnightnight | $0.05896 | 0.95% | $979,241,289$979.24M | $7.71M | 16.61B night |
| 68 |  Provenance Blockchainhash | $0.01722 | 6.08% | $945,252,406$945.25M | $2.12K | 54.89B hash |
| 69 |  NEXOnexo | $0.9264 | 2.03% | $926,425,058$926.43M | $9.29M | 1B nexo |
| 70 |  VeChainvet | $0.0105 | 0.18% | $902,942,130$902.94M | $14.62M | 85.99B vet |
| 71 |  Morphomorpho | $1.65 | 15.43% | $902,527,408$902.53M | $28.32M | 547.76M morpho |
| 72 |  Ethenaena | $0.108 | 15.99% | $887,902,159$887.9M | $59.12M | 8.23B ena |
| 73 |  Official Trumptrump | $3.59 | 1.99% | $835,358,770$835.36M | $70.06M | 232.5M trump |
| 74 |  USDtbusdtb | $0.9994 | 0.04% | $834,692,000$834.69M | $1.15M | 835.21M usdtb |
| 75 |  Gategt | $7.24 | 0.40% | $834,347,780$834.35M | $1.34M | 115.18M gt |
| 76 |  XDC Networkxdc | $0.04108 | 1.71% | $818,852,917$818.85M | $13.37M | 19.93B xdc |
| 77 |  Filecoinfil | $1.09 | 2.01% | $818,839,056$818.84M | $77.06M | 753.77M fil |
| 78 |  Algorandalgo | $0.09206 | 29.56% | $817,469,872$817.47M | $17.28M | 8.88B algo |
| 79 |  Renderrender | $1.56 | 0.57% | $810,479,167$810.48M | $41.65M | 518.71M render |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.73% | $788,981,175$788.98M | $0 | 639.4M eutbl |
| 81 |  Sonics | $0.2028 | 53.33% | $788,042,049$788.04M | $32.03M | 3.89B s |
| 82 |  USDDusdd | $0.9996 | 0.02% | $748,124,009$748.12M | $1.76M | 748.46M usdd |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.08% | $722,505,251$722.51M | $0 | 703.56M jaaa |
| 84 |  Ondo US Dollar Yieldusdy | $1.14 | 5.37% | $721,922,971$721.92M | $56.21K | 633.42M usdy |
| 85 |  United Stablesu | $1.0 | 0.01% | $714,883,464$714.88M | $11.7M | 714.9M u |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.37 | 0.06% | $708,561,659$708.56M | $0 | 6.2M ousg |
| 87 |  Aptosapt | $0.888 | 10.35% | $692,155,393$692.16M | $41.01M | 779.42M apt |
| 88 |  Beldexbdx | $0.08088 | 1.15% | $615,143,179$615.14M | $7.39M | 7.61B bdx |
| 89 |  Confluxcfx | $0.1184 | 29.68% | $610,662,163$610.66M | $12.91M | 5.16B cfx |
| 90 |  Jupiterjup | $0.1864 | 3.09% | $604,663,079$604.66M | $16.72M | 3.24B jup |
| 91 |  Stacksstx | $0.3244 | 3.20% | $576,968,055$576.97M | $9.64M | 1.78B stx |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,567,027$567.57M | $0 | 518.33M jtrsy |
| 93 |  Arbitrumarb | $0.09733 | 18.62% | $567,095,925$567.1M | $98.56M | 5.83B arb |
| 94 |  Usual USDusd0 | $0.9983 | 0.02% | $564,832,831$564.83M | $490.9K | 565.79M usd0 |
| 95 |  PancakeSwapcake | $1.61 | 3.66% | $532,225,787$532.23M | $28.18M | 331.37M cake |
| 96 |  Ultimaultima | $5,316.68 | 4.64% | $531,668,284$531.67M | $13.61M | 100K ultima |
| 97 |  GHOgho | $0.9993 | 0.07% | $527,083,087$527.08M | $2.72M | 527.44M gho |
| 98 |  Artificial Superintelligence Alliancefet | $0.2374 | 7.17% | $515,431,084$515.43M | $34.97M | 2.17B fet |
| 99 |  Bonkbonk | $0.0₅6268 | 12.92% | $511,774,841$511.77M | $27.69M | 81.65T bonk |
| 100 |  Stablestable | $0.02841 | 23.15% | $511,435,794$511.44M | $17.79M | 18B stable |