Crypto Market on February 19, 2026
The 100 largest cryptocurrencies by market cap at the close of February 19, 2026 (UTC). Together they were worth $2.32T, +1.2% on the week before. Bitcoin led at $66,976.03.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,976.03 | 1.08% | $1,338,989,802,249$1.34T | $32.38B | 19.99M btc |
| 2 |  Ethereumeth | $1,949.61 | 0.09% | $235,302,740,757$235.3B | $16.93B | 120.69M eth |
| 3 |  Tetherusdt | $0.9998 | 0.03% | $183,694,223,906$183.69B | $52.09B | 183.74B usdt |
| 4 |  XRPxrp | $1.42 | 3.31% | $86,798,965,949$86.8B | $1.66B | 61.02B xrp |
| 5 |  BNBbnb | $607.13 | 1.11% | $82,787,180,711$82.79B | $767.73M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.04% | $73,879,168,970$73.88B | $8.16B | 73.85B usdc |
| 7 |  Solanasol | $82.65 | 5.12% | $44,880,480,006$44.88B | $2.65B | 543M sol |
| 8 |  TRONtrx | $0.2851 | 1.77% | $27,005,325,469$27.01B | $609.06M | 94.73B trx |
| 9 |  Dogecoindoge | $0.09909 | 5.58% | $16,727,228,794$16.73B | $806.68M | 168.81B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 1.14% | $15,669,589,056$15.67B | $83.89M | 15.22B figr_heloc |
| 11 |  Bitcoin Cashbch | $559.50 | 10.87% | $11,188,573,490$11.19B | $228.07M | 20M bch |
| 12 |  Cardanoada | $0.2907 | 2.66% | $10,700,852,975$10.7B | $231.37M | 36.81B ada |
| 13 |  WhiteBIT Coinwbt | $49.12 | 0.51% | $9,962,568,119$9.96B | $50.76M | 202.81M wbt |
| 14 |  USDSusds | $1.00 | 0.05% | $9,896,777,473$9.9B | $3.76M | 9.9B usds |
| 15 |  LEO Tokenleo | $8.63 | 3.72% | $7,962,342,082$7.96B | $1.33M | 922.65M leo |
| 16 |  Hyperliquidhype | $29.08 | 6.66% | $6,931,566,416$6.93B | $141.93M | 238.39M hype |
| 17 |  Chainlinklink | $9.78 | 4.33% | $6,926,262,910$6.93B | $240.58M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9993 | 0.08% | $6,231,148,683$6.23B | $55.19M | 6.24B usde |
| 19 |  Moneroxmr | $334.40 | 0.55% | $6,168,501,754$6.17B | $66.13M | 18.45M xmr |
| 20 |  Cantoncc | $0.1592 | 3.02% | $6,016,157,616$6.02B | $10.27M | 37.79B cc |
| 21 |  Stellarxlm | $0.1591 | 1.57% | $5,225,169,977$5.23B | $71.53M | 32.85B xlm |
| 22 |  USD1usd1 | $0.9992 | 0.03% | $5,105,567,506$5.11B | $912.31M | 5.11B usd1 |
| 23 |  Rainrain | $0.009774 | 1.16% | $4,562,411,585$4.56B | $29.2M | 466.78B rain |
| 24 |  Zcashzec | $261.50 | 12.24% | $4,330,956,106$4.33B | $222.5M | 16.56M zec |
| 25 |  Hederahbar | $0.09843 | 4.74% | $4,233,014,575$4.23B | $70.81M | 43B hbar |
| 26 |  Daidai | $0.9998 | 0.02% | $4,197,952,626$4.2B | $33.18M | 4.2B dai |
| 27 |  Litecoinltc | $52.70 | 0.82% | $4,050,789,118$4.05B | $243.12M | 76.87M ltc |
| 28 |  PayPal USDpyusd | $0.9997 | 0.01% | $4,017,153,627$4.02B | $12.35M | 4.02B pyusd |
| 29 |  Avalancheavax | $8.97 | 0.03% | $3,875,046,068$3.88B | $206.98M | 431.77M avax |
| 30 |  Shiba Inushib | $0.0₅6562 | 3.44% | $3,866,468,267$3.87B | $117.29M | 589.24T shib |
| 31 |  Suisui | $0.969 | 1.78% | $3,727,010,261$3.73B | $146.46M | 3.85B sui |
| 32 |  Cronoscro | $0.08734 | 3.30% | $3,584,590,041$3.58B | $15.62M | 41.04B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.42 | 1.29% | $3,470,721,455$3.47B | $73.92M | 2.45B gram |
| 34 |  World Liberty Financialwlfi | $0.1163 | 9.04% | $3,427,407,606$3.43B | $111.51M | 29.48B wlfi |
| 35 |  Tether Goldxaut | $4,972.90 | 1.56% | $2,590,014,466$2.59B | $218.67M | 520.83K xaut |
| 36 |  PAX Goldpaxg | $4,997.03 | 1.48% | $2,293,685,536$2.29B | $192.54M | 459.01K paxg |
| 37 |  Uniswapuni | $3.64 | 8.12% | $2,245,940,141$2.25B | $184.46M | 616.96M uni |
| 38 |  MemeCorem | $1.27 | 8.35% | $2,207,945,047$2.21B | $9.33M | 1.74B m |
| 39 |  Polkadotdot | $1.29 | 0.19% | $2,149,388,424$2.15B | $88.79M | 1.67B dot |
| 40 |  Mantlemnt | $0.6233 | 1.42% | $2,058,324,896$2.06B | $26.23M | 3.3B mnt |
| 41 |  Aaveaave | $128.99 | 9.86% | $1,959,309,469$1.96B | $236.7M | 15.19M aave |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,940,358,519$1.94B | $0 | 1.94B buidl |
| 43 |  Pepepepe | $0.0₅4262 | 13.74% | $1,792,967,423$1.79B | $215.03M | 420.69T pepe |
| 44 |  Bittensortao | $182.55 | 13.23% | $1,752,031,310$1.75B | $93.86M | 9.6M tao |
| 45 |  Falcon USDusdf | $0.9971 | 0.05% | $1,751,643,227$1.75B | $903.08K | 1.76B usdf |
| 46 |  Pi Networkpi | $0.1889 | 6.10% | $1,702,713,263$1.7B | $24.52M | 9.01B pi |
| 47 |  OKBokb | $80.26 | 7.87% | $1,685,469,285$1.69B | $10.52M | 21M okb |
| 48 |  Bitget Tokenbgb | $2.35 | 1.45% | $1,642,047,240$1.64B | $16.78M | 699.99M bgb |
| 49 |  Asteraster | $0.716 | 0.21% | $1,615,788,207$1.62B | $123.62M | 2.26B aster |
| 50 |  Global Dollarusdg | $1.00 | 0.00% | $1,600,162,588$1.6B | $21.32M | 1.6B usdg |
| 51 |  HTX DAOhtx | $0.0₅1742 | 1.42% | $1,596,835,460$1.6B | $6.64M | 916.53T htx |
| 52 |  Ripple USDrlusd | $1.00 | 0.01% | $1,538,863,642$1.54B | $23.67M | 1.54B rlusd |
| 53 |  Kaspakas | $0.05502 | 7.94% | $1,497,613,089$1.5B | $16.24M | 27.22B kas |
| 54 |  Skysky | $0.06406 | 4.10% | $1,474,505,618$1.47B | $10.53M | 23.02B sky |
| 55 |  Flareflr | $0.01692 | 4.57% | $1,435,440,593$1.44B | $6.08M | 84.82B flr |
| 56 |  BFUSDbfusd | $0.999 | 0.02% | $1,318,624,124$1.32B | $1.23M | 1.32B bfusd |
| 57 |  Ethereum Classicetc | $8.28 | 0.30% | $1,308,674,050$1.31B | $54.96M | 158.1M etc |
| 58 |  Internet Computericp | $2.37 | 6.45% | $1,301,460,037$1.3B | $44.01M | 549.2M icp |
| 59 |  NEAR Protocolnear | $1.00 | 4.21% | $1,294,404,977$1.29B | $108.54M | 1.29B near |
| 60 |  Ondoondo | $0.2646 | 4.38% | $1,288,293,543$1.29B | $40.16M | 4.87B ondo |
| 61 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,247,246,582$1.25B | $0 | 113.44M ustb |
| 62 |  KuCoinkcs | $9.27 | 4.76% | $1,224,977,978$1.22B | $2.3M | 132.16M kcs |
| 63 |  Pump.funpump | $0.002067 | 7.44% | $1,219,762,337$1.22B | $58.59M | 590B pump |
| 64 |  Cosmos Hubatom | $2.47 | 11.21% | $1,219,188,310$1.22B | $54.97M | 494.16M atom |
| 65 |  POL (ex-MATIC)pol | $0.1049 | 8.93% | $1,111,205,769$1.11B | $65.37M | 10.59B pol |
| 66 |  Algorandalgo | $0.1225 | 2.49% | $1,087,573,027$1.09B | $38.15M | 8.88B algo |
| 67 |  Worldcoinwld | $0.3685 | 2.10% | $1,051,470,531$1.05B | $59.08M | 2.85B wld |
| 68 |  Midnightnight | $0.06277 | 24.05% | $1,042,418,831$1.04B | $18.98M | 16.61B night |
| 69 |  Quantqnt | $70.08 | 2.12% | $1,014,479,092$1.01B | $12.73M | 14.48M qnt |
| 70 |  Provenance Blockchainhash | $0.01778 | 1.74% | $974,462,169$974.46M | $13.08K | 54.81B hash |
| 71 |  Ethenaena | $0.1109 | 6.74% | $912,491,956$912.49M | $75.13M | 8.23B ena |
| 72 |  NEXOnexo | $0.8983 | 7.03% | $898,259,761$898.26M | $8.46M | 1B nexo |
| 73 |  VeChainvet | $0.01001 | 1.39% | $860,400,195$860.4M | $18.22M | 85.99B vet |
| 74 |  USDtbusdtb | $0.999 | 0.03% | $834,078,866$834.08M | $605.58K | 834.88M usdtb |
| 75 |  Official Trumptrump | $3.52 | 3.80% | $817,511,595$817.51M | $95.87M | 232.5M trump |
| 76 |  Gategt | $7.06 | 1.35% | $812,979,405$812.98M | $1.77M | 115.18M gt |
| 77 |  Morphomorpho | $1.45 | 19.91% | $795,927,858$795.93M | $17.67M | 547.59M morpho |
| 78 |  Filecoinfil | $1.05 | 1.49% | $789,090,132$789.09M | $70.56M | 753.12M fil |
| 79 |  XDC Networkxdc | $0.03892 | 0.40% | $775,770,407$775.77M | $17.75M | 19.93B xdc |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.81% | $769,736,065$769.74M | $0 | 624.58M eutbl |
| 81 |  Renderrender | $1.48 | 4.82% | $766,410,410$766.41M | $63.08M | 518.71M render |
| 82 |  USDDusdd | $0.9996 | 0.03% | $727,601,000$727.6M | $7.6M | 727.88M usdd |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.12% | $722,448,966$722.45M | $0 | 703.56M jaaa |
| 84 |  United Stablesu | $1.0 | 0.01% | $714,891,035$714.89M | $40.67M | 714.9M u |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.35 | 0.06% | $710,199,910$710.2M | $0 | 6.21M ousg |
| 86 |  Ondo US Dollar Yieldusdy | $1.10 | 0.05% | $699,286,165$699.29M | $202.18K | 634.55M usdy |
| 87 |  Sonics | $0.1788 | 33.62% | $694,630,279$694.63M | $37.65M | 3.89B s |
| 88 |  Aptosapt | $0.8707 | 5.96% | $678,418,702$678.42M | $56.24M | 779.18M apt |
| 89 |  Beldexbdx | $0.08056 | 0.33% | $612,720,576$612.72M | $8.64M | 7.61B bdx |
| 90 |  Usual USDusd0 | $0.9984 | 0.01% | $569,887,578$569.89M | $414.87K | 570.8M usd0 |
| 91 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,508,974$567.51M | $0 | 518.33M jtrsy |
| 92 |  Arbitrumarb | $0.09721 | 12.10% | $566,421,955$566.42M | $96.09M | 5.83B arb |
| 93 |  Ultimaultima | $5,576.07 | 19.28% | $557,607,275$557.61M | $14.84M | 100K ultima |
| 94 |  Celestiatia | $0.6291 | 3.89% | $555,006,943$555.01M | $31.66M | 882.29M tia |
| 95 |  Confluxcfx | $0.1071 | 21.42% | $552,641,955$552.64M | $15.4M | 5.16B cfx |
| 96 |  Jupiterjup | $0.1662 | 8.51% | $539,191,448$539.19M | $31.96M | 3.24B jup |
| 97 |  Stacksstx | $0.2968 | 0.93% | $527,822,445$527.82M | $14.9M | 1.78B stx |
| 98 |  GHOgho | $0.9997 | 0.01% | $527,278,165$527.28M | $3.73M | 527.44M gho |
| 99 |  Stablestable | $0.02912 | 24.89% | $524,174,202$524.17M | $31.62M | 18B stable |
| 100 |  A7A5a7a5 | $0.01294 | 0.06% | $507,093,973$507.09M | $847.23 | 39.19B a7a5 |