Crypto Market on February 18, 2026
The 100 largest cryptocurrencies by market cap at the close of February 18, 2026 (UTC). Together they were worth $2.31T, +0.1% on the week before. Bitcoin led at $66,426.62.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,426.62 | 0.99% | $1,327,971,882,876$1.33T | $33.98B | 19.99M btc |
| 2 |  Ethereumeth | $1,954.65 | 0.51% | $235,911,822,602$235.91B | $19.12B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.03% | $183,691,267,742$183.69B | $55.3B | 183.74B usdt |
| 4 |  XRPxrp | $1.44 | 4.11% | $87,788,830,625$87.79B | $1.49B | 60.92B xrp |
| 5 |  BNBbnb | $604.12 | 0.71% | $82,376,624,203$82.38B | $692.51M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.02% | $73,671,130,421$73.67B | $8.74B | 73.62B usdc |
| 7 |  Solanasol | $81.76 | 2.76% | $44,394,797,449$44.39B | $2.91B | 543M sol |
| 8 |  TRONtrx | $0.2787 | 0.16% | $26,402,680,647$26.4B | $460.27M | 94.73B trx |
| 9 |  Dogecoindoge | $0.09939 | 8.21% | $16,777,048,323$16.78B | $726.25M | 168.8B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 1.27% | $15,712,767,549$15.71B | $31.45M | 15.22B figr_heloc |
| 11 |  Bitcoin Cashbch | $558.38 | 8.07% | $11,165,689,920$11.17B | $191.26M | 20M bch |
| 12 |  Cardanoada | $0.2885 | 5.82% | $10,619,200,520$10.62B | $274.42M | 36.81B ada |
| 13 |  WhiteBIT Coinwbt | $49.10 | 1.10% | $9,957,750,939$9.96B | $52.03M | 202.81M wbt |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,570,121,250$9.57B | $4.26M | 9.57B usds |
| 15 |  LEO Tokenleo | $8.51 | 1.35% | $7,852,627,589$7.85B | $2.63M | 922.65M leo |
| 16 |  Chainlinklink | $9.80 | 8.46% | $6,937,251,693$6.94B | $243.12M | 708.1M link |
| 17 |  Hyperliquidhype | $28.69 | 2.58% | $6,838,499,774$6.84B | $169.88M | 238.39M hype |
| 18 |  Ethena USDeusde | $0.9993 | 0.07% | $6,300,312,673$6.3B | $52.53M | 6.3B usde |
| 19 |  Cantoncc | $0.1656 | 1.99% | $6,258,669,727$6.26B | $7.78M | 37.79B cc |
| 20 |  Moneroxmr | $326.03 | 3.81% | $6,014,226,110$6.01B | $67.57M | 18.45M xmr |
| 21 |  Stellarxlm | $0.1614 | 4.09% | $5,302,037,630$5.3B | $75.15M | 32.85B xlm |
| 22 |  USD1usd1 | $0.9997 | 0.02% | $5,138,127,730$5.14B | $874.15M | 5.14B usd1 |
| 23 |  Rainrain | $0.009695 | 3.88% | $4,523,887,779$4.52B | $20.87M | 466.63B rain |
| 24 |  Zcashzec | $263.13 | 9.54% | $4,357,479,778$4.36B | $304.12M | 16.56M zec |
| 25 |  Hederahbar | $0.09986 | 11.13% | $4,294,295,746$4.29B | $78.54M | 43B hbar |
| 26 |  Daidai | $0.9999 | 0.01% | $4,205,151,270$4.21B | $26.87M | 4.21B dai |
| 27 |  Litecoinltc | $53.31 | 1.79% | $4,097,672,107$4.1B | $235.03M | 76.86M ltc |
| 28 |  PayPal USDpyusd | $0.9996 | 0.00% | $4,036,981,738$4.04B | $20.43M | 4.04B pyusd |
| 29 |  Shiba Inushib | $0.0₅6669 | 7.47% | $3,929,746,502$3.93B | $113.45M | 589.24T shib |
| 30 |  Avalancheavax | $8.94 | 2.72% | $3,859,477,772$3.86B | $190.12M | 431.77M avax |
| 31 |  Suisui | $0.9605 | 3.82% | $3,694,343,457$3.69B | $204.9M | 3.85B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.47 | 8.08% | $3,603,871,871$3.6B | $61.61M | 2.45B gram |
| 33 |  Cronoscro | $0.08728 | 5.46% | $3,581,855,469$3.58B | $15.15M | 41.04B cro |
| 34 |  World Liberty Financialwlfi | $0.1189 | 15.78% | $3,490,147,331$3.49B | $449.87M | 29.35B wlfi |
| 35 |  Tether Goldxaut | $4,946.44 | 1.63% | $2,576,234,368$2.58B | $254.37M | 520.83K xaut |
| 36 |  MemeCorem | $1.37 | 1.32% | $2,379,739,030$2.38B | $10.88M | 1.74B m |
| 37 |  PAX Goldpaxg | $4,973.15 | 1.88% | $2,282,723,659$2.28B | $200.7M | 459.01K paxg |
| 38 |  Uniswapuni | $3.67 | 6.88% | $2,264,078,762$2.26B | $174.21M | 617M uni |
| 39 |  Polkadotdot | $1.31 | 4.33% | $2,191,180,961$2.19B | $89.39M | 1.67B dot |
| 40 |  Mantlemnt | $0.6222 | 0.76% | $2,054,744,852$2.05B | $24.79M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,940,171,784$1.94B | $0 | 1.94B buidl |
| 42 |  Aaveaave | $126.02 | 13.73% | $1,914,515,693$1.91B | $314.27M | 15.19M aave |
| 43 |  Bittensortao | $188.70 | 23.96% | $1,811,056,780$1.81B | $87.69M | 9.6M tao |
| 44 |  Pepepepe | $0.0₅4252 | 18.12% | $1,788,851,046$1.79B | $283.15M | 420.69T pepe |
| 45 |  Pi Networkpi | $0.195 | 13.85% | $1,757,476,438$1.76B | $31.41M | 9.01B pi |
| 46 |  Falcon USDusdf | $0.9964 | 0.08% | $1,750,318,808$1.75B | $232.3K | 1.76B usdf |
| 47 |  Bitget Tokenbgb | $2.35 | 0.18% | $1,646,415,623$1.65B | $16.49M | 699.99M bgb |
| 48 |  OKBokb | $77.52 | 6.08% | $1,627,976,336$1.63B | $12.9M | 21M okb |
| 49 |  Global Dollarusdg | $0.9998 | 0.00% | $1,598,819,748$1.6B | $21.04M | 1.6B usdg |
| 50 |  Asteraster | $0.7067 | 2.35% | $1,594,761,799$1.59B | $107.63M | 2.26B aster |
| 51 |  HTX DAOhtx | $0.0₅1729 | 1.74% | $1,584,614,457$1.58B | $8.63M | 916.53T htx |
| 52 |  Ripple USDrlusd | $1.00 | 0.01% | $1,521,767,992$1.52B | $28.83M | 1.52B rlusd |
| 53 |  Skysky | $0.06601 | 0.35% | $1,519,571,527$1.52B | $19.01M | 23.02B sky |
| 54 |  Kaspakas | $0.05536 | 16.40% | $1,506,607,144$1.51B | $16.36M | 27.22B kas |
| 55 |  Flareflr | $0.01759 | 14.47% | $1,491,725,028$1.49B | $5.64M | 84.81B flr |
| 56 |  Internet Computericp | $2.44 | 3.90% | $1,340,775,375$1.34B | $41.36M | 549.2M icp |
| 57 |  Ethereum Classicetc | $8.45 | 3.56% | $1,335,248,306$1.34B | $49.2M | 158.1M etc |
| 58 |  BFUSDbfusd | $0.9989 | 0.03% | $1,318,586,316$1.32B | $2.91M | 1.32B bfusd |
| 59 |  NEAR Protocolnear | $1.02 | 5.39% | $1,308,016,897$1.31B | $110.73M | 1.29B near |
| 60 |  Ondoondo | $0.2674 | 9.74% | $1,302,082,078$1.3B | $42.42M | 4.87B ondo |
| 61 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $1,278,764,110$1.28B | $0 | 116.31M ustb |
| 62 |  Cosmos Hubatom | $2.45 | 13.70% | $1,210,647,790$1.21B | $100.57M | 493.99M atom |
| 63 |  Pump.funpump | $0.002012 | 8.80% | $1,187,053,807$1.19B | $94.04M | 590B pump |
| 64 |  Algorandalgo | $0.1316 | 11.53% | $1,168,580,188$1.17B | $30.94M | 8.88B algo |
| 65 |  POL (ex-MATIC)pol | $0.1078 | 21.07% | $1,142,418,342$1.14B | $78.57M | 10.59B pol |
| 66 |  KuCoinkcs | $8.54 | 1.80% | $1,128,796,627$1.13B | $6.69M | 132.16M kcs |
| 67 |  Worldcoinwld | $0.3743 | 2.55% | $1,066,930,728$1.07B | $62.71M | 2.85B wld |
| 68 |  Quantqnt | $71.40 | 0.28% | $1,033,529,150$1.03B | $12.31M | 14.48M qnt |
| 69 |  Provenance Blockchainhash | $0.01811 | 1.57% | $991,794,777$991.79M | $14.34K | 54.77B hash |
| 70 |  Midnightnight | $0.05738 | 16.44% | $952,879,652$952.88M | $10.45M | 16.61B night |
| 71 |  Ethenaena | $0.115 | 2.77% | $945,626,409$945.63M | $57.92M | 8.23B ena |
| 72 |  VeChainvet | $0.01031 | 6.20% | $886,627,520$886.63M | $16.59M | 85.99B vet |
| 73 |  NEXOnexo | $0.8861 | 5.47% | $886,136,386$886.14M | $9.85M | 1B nexo |
| 74 |  USDtbusdtb | $0.9993 | 0.08% | $833,995,405$834M | $473.75K | 834.57M usdtb |
| 75 |  Morphomorpho | $1.51 | 26.99% | $825,831,239$825.83M | $25.69M | 547.53M morpho |
| 76 |  Filecoinfil | $1.09 | 9.68% | $824,144,185$824.14M | $66.43M | 753.1M fil |
| 77 |  Gategt | $7.08 | 3.75% | $815,987,078$815.99M | $1.8M | 115.18M gt |
| 78 |  XDC Networkxdc | $0.04088 | 5.95% | $814,798,098$814.8M | $16.35M | 19.93B xdc |
| 79 |  Official Trumptrump | $3.43 | 3.36% | $797,817,779$797.82M | $174.16M | 232.5M trump |
| 80 |  Renderrender | $1.51 | 11.34% | $785,290,845$785.29M | $47.94M | 518.71M render |
| 81 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.66% | $763,825,843$763.83M | $0 | 618.81M eutbl |
| 82 |  Sonics | $0.1925 | 44.26% | $748,061,921$748.06M | $34.32M | 3.89B s |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.11% | $722,389,163$722.39M | $0 | 703.56M jaaa |
| 84 |  United Stablesu | $0.9999 | 0.01% | $714,844,431$714.84M | $20.68M | 714.9M u |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.33 | 0.06% | $712,673,713$712.67M | $0 | 6.23M ousg |
| 86 |  USDDusdd | $0.9996 | 0.04% | $700,719,435$700.72M | $25.52M | 701M usdd |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.39% | $693,293,366$693.29M | $54.99K | 629.21M usdy |
| 88 |  Aptosapt | $0.8817 | 5.19% | $686,923,217$686.92M | $58.01M | 779.07M apt |
| 89 |  Arbitrumarb | $0.1072 | 0.32% | $624,743,329$624.74M | $56.83M | 5.83B arb |
| 90 |  Beldexbdx | $0.08047 | 0.17% | $612,041,921$612.04M | $6.83M | 7.61B bdx |
| 91 |  Confluxcfx | $0.1174 | 23.85% | $605,504,234$605.5M | $13.13M | 5.16B cfx |
| 92 |  Usual USDusd0 | $0.998 | 0.06% | $569,710,068$569.71M | $4.36M | 570.82M usd0 |
| 93 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,457,141$567.46M | $0 | 518.33M jtrsy |
| 94 |  Jupiterjup | $0.1717 | 11.67% | $556,831,082$556.83M | $24.73M | 3.24B jup |
| 95 |  Ultimaultima | $5,547.89 | 14.02% | $554,789,199$554.79M | $14.85M | 100K ultima |
| 96 |  Celestiatia | $0.6284 | 6.98% | $554,160,623$554.16M | $32.28M | 881.87M tia |
| 97 |  Stacksstx | $0.3083 | 5.90% | $548,161,289$548.16M | $12.49M | 1.78B stx |
| 98 |  USDaiusdai | $0.9995 | 0.02% | $545,760,509$545.76M | $28.42M | 546.01M usdai |
| 99 |  GHOgho | $0.9998 | 0.05% | $527,309,168$527.31M | $11.36M | 527.44M gho |
| 100 |  Stablestable | $0.02812 | 23.41% | $506,203,790$506.2M | $37.49M | 18B stable |