Crypto Market on February 17, 2026
The 100 largest cryptocurrencies by market cap at the close of February 17, 2026 (UTC). Together they were worth $2.35T, -0.4% on the week before. Bitcoin led at $67,559.30.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,559.30 | 1.86% | $1,350,583,353,308$1.35T | $35.23B | 19.99M btc |
| 2 |  Ethereumeth | $1,994.35 | 1.34% | $240,703,295,935$240.7B | $19.63B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,679,542,947$183.68B | $58.22B | 183.74B usdt |
| 4 |  XRPxrp | $1.49 | 5.90% | $90,672,027,454$90.67B | $2.36B | 60.92B xrp |
| 5 |  BNBbnb | $618.17 | 0.19% | $84,293,171,621$84.29B | $649.73M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.03% | $73,563,066,299$73.56B | $8.56B | 73.5B usdc |
| 7 |  Solanasol | $85.34 | 2.85% | $46,341,674,578$46.34B | $2.87B | 543M sol |
| 8 |  TRONtrx | $0.2822 | 0.75% | $26,727,854,674$26.73B | $555.51M | 94.73B trx |
| 9 |  Dogecoindoge | $0.1014 | 9.19% | $17,116,268,673$17.12B | $1.01B | 168.78B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.09% | $15,633,545,149$15.63B | $11.28M | 15.15B figr_heloc |
| 11 |  Bitcoin Cashbch | $563.77 | 7.55% | $11,273,391,943$11.27B | $210.03M | 20M bch |
| 12 |  Cardanoada | $0.2969 | 13.16% | $10,925,200,515$10.93B | $271.03M | 36.8B ada |
| 13 |  WhiteBIT Coinwbt | $49.96 | 3.02% | $10,132,704,002$10.13B | $60.28M | 202.81M wbt |
| 14 |  USDSusds | $1.00 | 0.09% | $9,516,318,308$9.52B | $105.17M | 9.51B usds |
| 15 |  LEO Tokenleo | $8.66 | 0.62% | $7,988,714,571$7.99B | $1.4M | 922.65M leo |
| 16 |  Chainlinklink | $10.00 | 16.62% | $7,079,270,543$7.08B | $250.7M | 708.1M link |
| 17 |  Hyperliquidhype | $29.58 | 2.56% | $7,052,094,525$7.05B | $188.28M | 238.39M hype |
| 18 |  Ethena USDeusde | $0.9992 | 0.85% | $6,299,955,171$6.3B | $61.12M | 6.3B usde |
| 19 |  Cantoncc | $0.1658 | 2.36% | $6,264,502,542$6.26B | $10.68M | 37.78B cc |
| 20 |  Moneroxmr | $323.98 | 6.44% | $5,976,402,216$5.98B | $30.42M | 18.45M xmr |
| 21 |  Stellarxlm | $0.1662 | 4.55% | $5,458,207,260$5.46B | $75.13M | 32.84B xlm |
| 22 |  USD1usd1 | $0.9997 | 0.00% | $5,143,552,874$5.14B | $1.16B | 5.15B usd1 |
| 23 |  Zcashzec | $295.84 | 26.51% | $4,898,656,106$4.9B | $306.75M | 16.56M zec |
| 24 |  Rainrain | $0.009924 | 1.80% | $4,630,807,935$4.63B | $30.35M | 466.63B rain |
| 25 |  Hederahbar | $0.103 | 13.38% | $4,429,634,828$4.43B | $77.78M | 43B hbar |
| 26 |  Daidai | $0.9999 | 0.01% | $4,160,483,974$4.16B | $22.58M | 4.16B dai |
| 27 |  Litecoinltc | $53.93 | 1.08% | $4,144,765,770$4.14B | $281.84M | 76.86M ltc |
| 28 |  PayPal USDpyusd | $1.00 | 0.06% | $4,050,388,998$4.05B | $170.14M | 4.05B pyusd |
| 29 |  Shiba Inushib | $0.0₅6821 | 13.16% | $4,019,301,093$4.02B | $132.98M | 589.24T shib |
| 30 |  Avalancheavax | $9.24 | 5.61% | $3,989,795,159$3.99B | $173.55M | 431.77M avax |
| 31 |  Suisui | $0.9994 | 7.34% | $3,843,795,967$3.84B | $202.47M | 3.85B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.48 | 10.77% | $3,633,873,619$3.63B | $63.31M | 2.45B gram |
| 33 |  Cronoscro | $0.08833 | 12.59% | $3,625,045,650$3.63B | $15.13M | 41.04B cro |
| 34 |  World Liberty Financialwlfi | $0.1083 | 0.83% | $3,178,625,701$3.18B | $140.43M | 29.35B wlfi |
| 35 |  Tether Goldxaut | $4,845.66 | 3.33% | $2,523,745,082$2.52B | $360.81M | 520.83K xaut |
| 36 |  MemeCorem | $1.45 | 3.20% | $2,519,725,569$2.52B | $10.49M | 1.74B m |
| 37 |  Uniswapuni | $3.82 | 13.54% | $2,356,415,100$2.36B | $159.52M | 617.02M uni |
| 38 |  Polkadotdot | $1.35 | 5.25% | $2,250,666,292$2.25B | $88.63M | 1.67B dot |
| 39 |  PAX Goldpaxg | $4,870.34 | 3.41% | $2,235,535,842$2.24B | $366.24M | 459.01K paxg |
| 40 |  Mantlemnt | $0.6351 | 0.48% | $2,097,324,118$2.1B | $28.56M | 3.3B mnt |
| 41 |  Aaveaave | $130.53 | 19.28% | $1,982,999,923$1.98B | $263.43M | 15.19M aave |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,890,770,883$1.89B | $0 | 1.89B buidl |
| 43 |  Bittensortao | $195.76 | 26.77% | $1,878,800,422$1.88B | $115.26M | 9.6M tao |
| 44 |  Pepepepe | $0.0₅4418 | 20.80% | $1,858,590,532$1.86B | $322.32M | 420.69T pepe |
| 45 |  Pi Networkpi | $0.1968 | 43.57% | $1,774,147,057$1.77B | $27.42M | 9.01B pi |
| 46 |  Falcon USDusdf | $0.9954 | 0.05% | $1,748,281,018$1.75B | $72.59K | 1.76B usdf |
| 47 |  OKBokb | $80.09 | 5.67% | $1,681,858,030$1.68B | $12.19M | 21M okb |
| 48 |  Bitget Tokenbgb | $2.39 | 1.04% | $1,671,317,640$1.67B | $15.21M | 699.99M bgb |
| 49 |  Global Dollarusdg | $1.00 | 0.03% | $1,601,198,108$1.6B | $11.6M | 1.6B usdg |
| 50 |  Asteraster | $0.7091 | 9.03% | $1,600,099,366$1.6B | $113.67M | 2.26B aster |
| 51 |  HTX DAOhtx | $0.0₅1725 | 2.95% | $1,581,213,168$1.58B | $14.06M | 916.53T htx |
| 52 |  Kaspakas | $0.05687 | 83.00% | $1,547,690,780$1.55B | $15.76M | 27.21B kas |
| 53 |  Ripple USDrlusd | $1.0 | 0.01% | $1,521,936,896$1.52B | $22.27M | 1.52B rlusd |
| 54 |  Skysky | $0.06291 | 8.68% | $1,448,611,287$1.45B | $12.16M | 23.03B sky |
| 55 |  Flareflr | $0.01681 | 75.90% | $1,425,635,832$1.43B | $6.38M | 84.82B flr |
| 56 |  Internet Computericp | $2.59 | 7.83% | $1,420,701,201$1.42B | $38.86M | 549.17M icp |
| 57 |  Ethereum Classicetc | $8.70 | 4.37% | $1,375,104,738$1.38B | $55.77M | 158.1M etc |
| 58 |  Ondoondo | $0.2776 | 11.71% | $1,351,837,485$1.35B | $36.95M | 4.87B ondo |
| 59 |  NEAR Protocolnear | $1.05 | 5.17% | $1,346,030,684$1.35B | $126.19M | 1.29B near |
| 60 |  BFUSDbfusd | $0.999 | 0.03% | $1,318,690,840$1.32B | $8.26M | 1.32B bfusd |
| 61 |  Pump.funpump | $0.002205 | 15.10% | $1,300,946,127$1.3B | $93.2M | 590B pump |
| 62 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.04% | $1,296,502,166$1.3B | $0 | 117.97M ustb |
| 63 |  KuCoinkcs | $9.23 | 14.33% | $1,219,558,972$1.22B | $2.48M | 132.16M kcs |
| 64 |  Provenance Blockchainhash | $0.02189 | 22.86% | $1,198,383,129$1.2B | $100.57K | 54.74B hash |
| 65 |  Cosmos Hubatom | $2.42 | 25.81% | $1,195,457,032$1.2B | $57.79M | 493.83M atom |
| 66 |  Algorandalgo | $0.1306 | 42.28% | $1,159,644,300$1.16B | $33.06M | 8.88B algo |
| 67 |  POL (ex-MATIC)pol | $0.1087 | 19.11% | $1,151,884,356$1.15B | $68.36M | 10.59B pol |
| 68 |  Worldcoinwld | $0.3932 | 3.35% | $1,119,182,826$1.12B | $75.57M | 2.85B wld |
| 69 |  Quantqnt | $73.88 | 7.14% | $1,069,475,977$1.07B | $12.15M | 14.48M qnt |
| 70 |  Ethenaena | $0.1205 | 4.81% | $991,152,333$991.15M | $62.37M | 8.23B ena |
| 71 |  Midnightnight | $0.05661 | 16.84% | $940,174,466$940.17M | $6.08M | 16.61B night |
| 72 |  NEXOnexo | $0.9139 | 9.94% | $913,913,074$913.91M | $13.68M | 1B nexo |
| 73 |  VeChainvet | $0.01051 | 36.62% | $903,750,854$903.75M | $16.91M | 85.99B vet |
| 74 |  Morphomorpho | $1.54 | 34.40% | $841,152,602$841.15M | $26.45M | 546.78M morpho |
| 75 |  Seisei | $0.1366 | 88.65% | $836,779,092$836.78M | $32.82M | 6.13B sei |
| 76 |  USDtbusdtb | $0.9992 | 0.06% | $833,848,227$833.85M | $170.44K | 834.5M usdtb |
| 77 |  Gategt | $7.21 | 3.93% | $830,912,830$830.91M | $1.78M | 115.18M gt |
| 78 |  Filecoinfil | $1.10 | 21.57% | $826,522,012$826.52M | $66.36M | 753.05M fil |
| 79 |  Official Trumptrump | $3.55 | 9.74% | $826,078,652$826.08M | $94.95M | 232.5M trump |
| 80 |  XDC Networkxdc | $0.04131 | 17.38% | $823,387,934$823.39M | $16.66M | 19.93B xdc |
| 81 |  Renderrender | $1.54 | 18.40% | $797,799,455$797.8M | $52.14M | 518.71M render |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.28% | $760,988,508$760.99M | $0 | 613.22M eutbl |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.08% | $722,367,352$722.37M | $0 | 703.56M jaaa |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.32 | 0.06% | $718,107,934$718.11M | $0 | 6.28M ousg |
| 85 |  Aptosapt | $0.9218 | 7.05% | $718,039,740$718.04M | $61.81M | 778.95M apt |
| 86 |  United Stablesu | $1.00 | 0.03% | $714,905,415$714.91M | $32.93M | 714.9M u |
| 87 |  USDDusdd | $0.9996 | 0.01% | $713,147,766$713.15M | $5.45M | 713.42M usdd |
| 88 |  Sonics | $0.1814 | 348.16% | $704,792,384$704.79M | $37.76M | 3.89B s |
| 89 |  Ondo US Dollar Yieldusdy | $1.10 | 0.06% | $694,675,261$694.68M | $74.75K | 629.21M usdy |
| 90 |  Arbitrumarb | $0.1119 | 1.52% | $651,954,169$651.95M | $56.15M | 5.83B arb |
| 91 |  Beldexbdx | $0.08066 | 0.36% | $613,480,053$613.48M | $7.06M | 7.61B bdx |
| 92 |  Confluxcfx | $0.1147 | 148.91% | $591,660,487$591.66M | $13.91M | 5.16B cfx |
| 93 |  Jupiterjup | $0.1763 | 23.62% | $571,923,090$571.92M | $40.08M | 3.24B jup |
| 94 |  Usual USDusd0 | $0.9981 | 0.04% | $571,402,088$571.4M | $910.26K | 572.51M usd0 |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.07% | $567,412,047$567.41M | $0 | 518.33M jtrsy |
| 96 |  USDaiusdai | $0.9996 | 0.03% | $560,312,836$560.31M | $2.94M | 560.54M usdai |
| 97 |  Celestiatia | $0.6289 | 98.28% | $554,303,493$554.3M | $33.55M | 881.45M tia |
| 98 |  Stacksstx | $0.3104 | 21.40% | $551,937,433$551.94M | $13.69M | 1.78B stx |
| 99 |  Ultimaultima | $5,468.09 | 8.69% | $546,809,383$546.81M | $14.35M | 100K ultima |
| 100 |  Bonkbonk | $0.0₅6515 | 8.72% | $531,937,450$531.94M | $39.27M | 81.65T bonk |