Crypto Market on February 8, 2026
The 100 largest cryptocurrencies by market cap at the close of February 8, 2026 (UTC). Together they were worth $2.41T, -7.3% on the week before. Bitcoin led at $70,398.09.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,398.09 | 8.45% | $1,407,004,286,703$1.41T | $40.09B | 19.99M btc |
| 2 |  Ethereumeth | $2,092.43 | 7.59% | $252,540,566,504$252.54B | $18.37B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.03% | $184,495,292,567$184.5B | $61.55B | 184.57B usdt |
| 4 |  XRPxrp | $1.44 | 9.91% | $87,793,247,673$87.79B | $2.66B | 60.92B xrp |
| 5 |  BNBbnb | $640.11 | 15.56% | $87,284,592,896$87.28B | $810.78M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.01% | $72,917,374,758$72.92B | $6.72B | 72.91B usdc |
| 7 |  Solanasol | $87.24 | 13.53% | $47,369,164,446$47.37B | $2.79B | 543M sol |
| 8 |  TRONtrx | $0.278 | 2.34% | $26,333,539,789$26.33B | $538.43M | 94.72B trx |
| 9 |  Dogecoindoge | $0.09742 | 7.02% | $16,431,413,190$16.43B | $822.16M | 168.66B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 0.01% | $15,315,366,982$15.32B | $408.28K | 15B figr_heloc |
| 11 |  WhiteBIT Coinwbt | $51.70 | 6.44% | $11,050,712,797$11.05B | $51.03M | 213.73M wbt |
| 12 |  Cardanoada | $0.2969 | 0.21% | $10,923,074,705$10.92B | $158.69M | 36.79B ada |
| 13 |  Bitcoin Cashbch | $527.52 | 1.99% | $10,546,244,823$10.55B | $230.13M | 19.99M bch |
| 14 |  USDSusds | $0.9996 | 0.04% | $9,533,184,752$9.53B | $25.28M | 9.54B usds |
| 15 |  Hyperliquidhype | $32.48 | 6.04% | $7,742,503,426$7.74B | $299.11M | 238.39M hype |
| 16 |  LEO Tokenleo | $8.32 | 0.87% | $7,678,842,107$7.68B | $993.8K | 922.65M leo |
| 17 |  Chainlinklink | $9.78 | 1.42% | $6,922,911,396$6.92B | $303.75M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9987 | 0.02% | $6,428,559,606$6.43B | $31.11M | 6.44B usde |
| 19 |  Cantoncc | $0.1694 | 3.66% | $6,385,408,017$6.39B | $8.7M | 37.7B cc |
| 20 |  Moneroxmr | $316.41 | 20.54% | $5,836,691,353$5.84B | $70.95M | 18.45M xmr |
| 21 |  USD1usd1 | $1.00 | 0.13% | $5,332,950,853$5.33B | $846.5M | 5.33B usd1 |
| 22 |  Stellarxlm | $0.1616 | 7.71% | $5,286,040,482$5.29B | $87.4M | 32.71B xlm |
| 23 |  Daidai | $0.9999 | 0.04% | $4,199,825,871$4.2B | $39.8M | 4.2B dai |
| 24 |  Litecoinltc | $54.52 | 6.85% | $4,188,671,197$4.19B | $294.86M | 76.83M ltc |
| 25 |  Avalancheavax | $9.17 | 8.05% | $3,958,987,541$3.96B | $198.51M | 431.77M avax |
| 26 |  Hederahbar | $0.09191 | 3.18% | $3,952,567,344$3.95B | $123.29M | 43B hbar |
| 27 |  Zcashzec | $238.84 | 21.75% | $3,943,634,850$3.94B | $275.95M | 16.51M zec |
| 28 |  Suisui | $1.00 | 10.79% | $3,860,856,222$3.86B | $199.78M | 3.85B sui |
| 29 |  PayPal USDpyusd | $0.9996 | 0.03% | $3,856,181,354$3.86B | $37.78M | 3.86B pyusd |
| 30 |  Shiba Inushib | $0.0₅6487 | 5.93% | $3,822,717,858$3.82B | $117.18M | 589.24T shib |
| 31 |  Gram (prev. Toncoin)gram | $1.45 | 5.63% | $3,542,450,879$3.54B | $76.59M | 2.45B gram |
| 32 |  Cronoscro | $0.08707 | 6.77% | $3,469,723,595$3.47B | $18.73M | 39.85B cro |
| 33 |  World Liberty Financialwlfi | $0.1051 | 19.32% | $3,084,622,362$3.08B | $143.22M | 29.35B wlfi |
| 34 |  Rainrain | $0.00918 | 5.71% | $3,017,729,578$3.02B | $37.72M | 328.74B rain |
| 35 |  Tether Goldxaut | $5,011.15 | 5.69% | $2,604,922,862$2.6B | $259.08M | 519.83K xaut |
| 36 |  Uniswapuni | $3.82 | 4.70% | $2,355,554,472$2.36B | $133.6M | 617.21M uni |
| 37 |  PAX Goldpaxg | $5,039.38 | 5.93% | $2,313,124,750$2.31B | $210.04M | 459.01K paxg |
| 38 |  Polkadotdot | $1.34 | 10.42% | $2,230,142,245$2.23B | $87.89M | 1.66B dot |
| 39 |  MemeCorem | $1.27 | 0.91% | $2,201,029,616$2.2B | $13.84M | 1.73B m |
| 40 |  Mantlemnt | $0.6434 | 6.20% | $2,124,786,442$2.12B | $25.23M | 3.3B mnt |
| 41 |  Bitget Tokenbgb | $2.63 | 13.86% | $1,841,666,003$1.84B | $19.56M | 699.99M bgb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,809,123,775$1.81B | $0 | 1.81B buidl |
| 43 |  Aaveaave | $116.61 | 8.42% | $1,771,282,331$1.77B | $263.4M | 15.19M aave |
| 44 |  Falcon USDusdf | $0.9963 | 0.23% | $1,759,409,244$1.76B | $216.53K | 1.77B usdf |
| 45 |  Pi Networkpi | $0.1935 | 4.66% | $1,724,628,114$1.72B | $11.88M | 8.91B pi |
| 46 |  Bittensortao | $171.03 | 11.24% | $1,641,485,819$1.64B | $70.1M | 9.6M tao |
| 47 |  Pepepepe | $0.0₅3807 | 8.90% | $1,601,522,620$1.6B | $243.87M | 420.69T pepe |
| 48 |  OKBokb | $75.92 | 13.52% | $1,594,397,421$1.59B | $16.54M | 21M okb |
| 49 |  Circle USYCusyc | $1.11 | 0.13% | $1,578,872,015$1.58B | $44.59 | 1.42B usyc |
| 50 |  HTX DAOhtx | $0.0₅1706 | 1.94% | $1,563,427,776$1.56B | $9.73M | 916.53T htx |
| 51 |  Skysky | $0.0675 | 10.35% | $1,551,386,144$1.55B | $37.39M | 22.98B sky |
| 52 |  Global Dollarusdg | $0.9998 | 0.00% | $1,534,587,461$1.53B | $26.72M | 1.53B usdg |
| 53 |  Ripple USDrlusd | $1.00 | 0.02% | $1,491,986,478$1.49B | $11.16M | 1.49B rlusd |
| 54 |  Internet Computericp | $2.59 | 6.20% | $1,418,881,774$1.42B | $50.82M | 548.1M icp |
| 55 |  Asteraster | $0.6256 | 16.81% | $1,411,778,991$1.41B | $314.49M | 2.26B aster |
| 56 |  Flareflr | $0.01643 | 19.18% | $1,391,421,503$1.39B | $6.66M | 84.67B flr |
| 57 |  Ethereum Classicetc | $8.58 | 19.47% | $1,356,085,775$1.36B | $74.25M | 158.1M etc |
| 58 |  NEAR Protocolnear | $1.04 | 11.44% | $1,337,084,547$1.34B | $88.1M | 1.29B near |
| 59 |  BFUSDbfusd | $0.9994 | 0.03% | $1,319,248,053$1.32B | $1.67M | 1.32B bfusd |
| 60 |  Kaspakas | $0.04821 | 8.93% | $1,310,666,969$1.31B | $26.16M | 27.19B kas |
| 61 |  Ondoondo | $0.2597 | 28.96% | $1,264,554,267$1.26B | $57.15M | 4.87B ondo |
| 62 |  KuCoinkcs | $9.32 | 0.50% | $1,232,123,365$1.23B | $2.49M | 132.16M kcs |
| 63 |  Pump.funpump | $0.002088 | 18.18% | $1,232,006,924$1.23B | $93.54M | 590B pump |
| 64 |  Algorandalgo | $0.1306 | 5.63% | $1,158,027,634$1.16B | $35.95M | 8.87B algo |
| 65 |  Cosmos Hubatom | $2.25 | 2.59% | $1,107,087,605$1.11B | $38.04M | 492.32M atom |
| 66 |  Worldcoinwld | $0.3848 | 1.08% | $1,079,496,647$1.08B | $70.66M | 2.81B wld |
| 67 |  POL (ex-MATIC)pol | $0.09563 | 7.03% | $1,012,480,020$1.01B | $48.82M | 10.59B pol |
| 68 |  Quantqnt | $68.92 | 0.57% | $997,665,264$997.67M | $15.08M | 14.48M qnt |
| 69 |  USDDusdd | $0.9994 | 0.03% | $994,301,429$994.3M | $1.63M | 994.85M usdd |
| 70 |  Provenance Blockchainhash | $0.01826 | 20.50% | $993,326,622$993.33M | $16.88K | 54.4B hash |
| 71 |  Ethenaena | $0.1203 | 11.86% | $989,185,756$989.19M | $78.1M | 8.23B ena |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $936,515,011$936.52M | $0 | 85.28M ustb |
| 73 |  VeChainvet | $0.01033 | 5.84% | $888,640,234$888.64M | $17.59M | 85.99B vet |
| 74 |  Midnightnight | $0.05274 | 12.26% | $875,942,874$875.94M | $7.98M | 16.61B night |
| 75 |  USDtbusdtb | $0.9993 | 0.06% | $859,346,787$859.35M | $832.59K | 859.93M usdtb |
| 76 |  NEXOnexo | $0.8361 | 2.37% | $836,148,218$836.15M | $11.95M | 1B nexo |
| 77 |  Seisei | $0.1347 | 9.60% | $825,317,639$825.32M | $34.62M | 6.13B sei |
| 78 |  Aptosapt | $1.07 | 13.60% | $821,244,868$821.24M | $50.48M | 766.59M apt |
| 79 |  Gategt | $7.03 | 13.96% | $809,417,748$809.42M | $3.02M | 115.18M gt |
| 80 |  Official Trumptrump | $3.47 | 16.98% | $805,892,654$805.89M | $83.23M | 232.5M trump |
| 81 |  XDC Networkxdc | $0.0403 | 3.10% | $803,130,904$803.13M | $19.86M | 19.93B xdc |
| 82 |  Filecoinfil | $1.06 | 5.55% | $800,528,569$800.53M | $70.85M | 751.79M fil |
| 83 |  Renderrender | $1.46 | 6.63% | $759,621,908$759.62M | $43.49M | 518.71M render |
| 84 |  United Stablesu | $0.9993 | 0.02% | $759,402,543$759.4M | $5.6M | 759.9M u |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.11% | $728,152,806$728.15M | $0 | 710.02M jaaa |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.22 | 0.06% | $700,803,622$700.8M | $0 | 6.14M ousg |
| 87 |  Morphomorpho | $1.28 | 11.81% | $698,611,050$698.61M | $13.9M | 546.06M morpho |
| 88 |  Ondo US Dollar Yieldusdy | $1.11 | 1.02% | $696,372,625$696.37M | $96.77K | 629.24M usdy |
| 89 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.16% | $689,358,450$689.36M | $0 | 556.91M eutbl |
| 90 |  Sonics | $0.1744 | 0.73% | $677,676,525$677.68M | $38.78M | 3.89B s |
| 91 |  Arbitrumarb | $0.1155 | 14.30% | $673,208,535$673.21M | $62.94M | 5.83B arb |
| 92 |  WrappedM by M0wm | $0.9997 | 0.04% | $616,330,405$616.33M | $31.67 | 616.52M wm |
| 93 |  Beldexbdx | $0.07999 | 2.24% | $608,384,043$608.38M | $4.47M | 7.61B bdx |
| 94 |  Celestiatia | $0.6883 | 19.37% | $604,070,417$604.07M | $27.21M | 877.68M tia |
| 95 |  Jupiterjup | $0.1767 | 5.50% | $573,066,423$573.07M | $27.23M | 3.24B jup |
| 96 |  Usual USDusd0 | $0.9986 | 0.12% | $571,911,653$571.91M | $101.15K | 572.71M usd0 |
| 97 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,846,032$566.85M | $0 | 518.33M jtrsy |
| 98 |  USDaiusdai | $0.9993 | 0.04% | $550,333,818$550.33M | $13.24M | 550.71M usdai |
| 99 |  Confluxcfx | $0.1036 | 5.27% | $534,453,514$534.45M | $15.65M | 5.16B cfx |
| 100 |  Data Networkdata | $1.52 | 0.44% | $533,751,818$533.75M | $38.2M | 350.15M data |