Crypto Market on February 9, 2026
The 100 largest cryptocurrencies by market cap at the close of February 9, 2026 (UTC). Together they were worth $2.41T, -9.5% on the week before. Bitcoin led at $70,175.15.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,175.15 | 10.80% | $1,402,584,286,979$1.4T | $53.93B | 19.99M btc |
| 2 |  Ethereumeth | $2,106.79 | 10.10% | $254,273,467,471$254.27B | $25.33B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.02% | $184,496,622,385$184.5B | $94.39B | 184.57B usdt |
| 4 |  XRPxrp | $1.44 | 11.32% | $87,817,543,681$87.82B | $3.88B | 60.92B xrp |
| 5 |  BNBbnb | $636.96 | 17.57% | $86,855,103,283$86.86B | $1.08B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.05% | $73,035,272,556$73.04B | $16.08B | 73.03B usdc |
| 7 |  Solanasol | $86.80 | 16.85% | $47,134,016,696$47.13B | $3.68B | 543M sol |
| 8 |  TRONtrx | $0.2844 | 0.39% | $26,937,909,444$26.94B | $687.03M | 94.72B trx |
| 9 |  Dogecoindoge | $0.0963 | 11.02% | $16,244,195,685$16.24B | $973.7M | 168.67B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.07% | $15,512,607,945$15.51B | $9.74M | 15B figr_heloc |
| 11 |  WhiteBIT Coinwbt | $52.81 | 3.42% | $11,286,956,426$11.29B | $122.53M | 213.73M wbt |
| 12 |  Bitcoin Cashbch | $533.32 | 1.25% | $10,662,492,673$10.66B | $227.15M | 19.99M bch |
| 13 |  Cardanoada | $0.2703 | 13.04% | $9,945,354,693$9.95B | $572.1M | 36.79B ada |
| 14 |  USDSusds | $0.9998 | 0.05% | $9,566,636,796$9.57B | $81.05M | 9.57B usds |
| 15 |  LEO Tokenleo | $8.57 | 0.12% | $7,908,458,373$7.91B | $928.03K | 922.65M leo |
| 16 |  Hyperliquidhype | $31.35 | 5.71% | $7,474,293,809$7.47B | $305.18M | 238.39M hype |
| 17 |  Ethena USDeusde | $0.9896 | 0.95% | $6,369,677,984$6.37B | $94.89M | 6.44B usde |
| 18 |  Chainlinklink | $8.85 | 13.10% | $6,263,792,179$6.26B | $343.02M | 708.1M link |
| 19 |  Cantoncc | $0.1652 | 12.22% | $6,230,961,762$6.23B | $16.09M | 37.71B cc |
| 20 |  Moneroxmr | $334.33 | 11.08% | $6,167,283,426$6.17B | $87.16M | 18.45M xmr |
| 21 |  USD1usd1 | $1.00 | 0.03% | $5,377,171,383$5.38B | $1.75B | 5.38B usd1 |
| 22 |  Stellarxlm | $0.1599 | 11.74% | $5,232,013,732$5.23B | $98.52M | 32.72B xlm |
| 23 |  Litecoinltc | $54.50 | 9.13% | $4,187,525,372$4.19B | $331.02M | 76.83M ltc |
| 24 |  Daidai | $0.9997 | 0.02% | $4,175,177,953$4.18B | $87.97M | 4.18B dai |
| 25 |  Zcashzec | $240.38 | 18.33% | $3,968,944,451$3.97B | $320.82M | 16.51M zec |
| 26 |  Hederahbar | $0.09216 | 1.49% | $3,963,184,732$3.96B | $108.73M | 43B hbar |
| 27 |  Avalancheavax | $9.06 | 11.04% | $3,910,941,687$3.91B | $224.67M | 431.77M avax |
| 28 |  PayPal USDpyusd | $0.9996 | 0.03% | $3,837,740,754$3.84B | $128.84M | 3.84B pyusd |
| 29 |  Suisui | $0.9638 | 17.70% | $3,707,117,364$3.71B | $661M | 3.85B sui |
| 30 |  Shiba Inushib | $0.0₅6116 | 14.13% | $3,605,422,390$3.61B | $128.68M | 589.5T shib |
| 31 |  Rainrain | $0.01032 | 8.50% | $3,505,866,195$3.51B | $35.99M | 339.86B rain |
| 32 |  Gram (prev. Toncoin)gram | $1.36 | 2.63% | $3,331,099,221$3.33B | $100.87M | 2.45B gram |
| 33 |  Cronoscro | $0.07903 | 9.39% | $3,149,298,009$3.15B | $17.91M | 39.85B cro |
| 34 |  Uniswapuni | $3.49 | 14.42% | $3,139,393,073$3.14B | $154.87M | 898.59M uni |
| 35 |  World Liberty Financialwlfi | $0.1099 | 15.80% | $2,993,233,680$2.99B | $176.5M | 27.24B wlfi |
| 36 |  Tether Goldxaut | $5,017.41 | 5.07% | $2,608,176,112$2.61B | $410.41M | 519.83K xaut |
| 37 |  MemeCorem | $1.42 | 2.40% | $2,466,513,667$2.47B | $11.52M | 1.73B m |
| 38 |  PAX Goldpaxg | $5,042.54 | 5.18% | $2,314,576,621$2.31B | $422.1M | 459.01K paxg |
| 39 |  Polkadotdot | $1.32 | 14.56% | $2,198,807,840$2.2B | $103.6M | 1.66B dot |
| 40 |  Mantlemnt | $0.6462 | 10.44% | $2,133,990,542$2.13B | $40.8M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,809,635,730$1.81B | $0 | 1.81B buidl |
| 42 |  Bitget Tokenbgb | $2.57 | 16.94% | $1,802,246,892$1.8B | $19.87M | 699.99M bgb |
| 43 |  Aaveaave | $112.79 | 13.72% | $1,789,296,267$1.79B | $310.22M | 15.86M aave |
| 44 |  Falcon USDusdf | $0.9965 | 0.09% | $1,757,818,058$1.76B | $317.23K | 1.76B usdf |
| 45 |  Pepepepe | $0.0₅3819 | 10.37% | $1,606,777,652$1.61B | $284.13M | 420.69T pepe |
| 46 |  Skysky | $0.06968 | 10.90% | $1,603,889,184$1.6B | $36.18M | 23.02B sky |
| 47 |  OKBokb | $76.13 | 14.33% | $1,598,709,556$1.6B | $17.44M | 21M okb |
| 48 |  Global Dollarusdg | $0.9998 | 0.02% | $1,579,503,124$1.58B | $49.9M | 1.58B usdg |
| 49 |  Circle USYCusyc | $1.11 | 0.11% | $1,578,876,234$1.58B | $44.59 | 1.42B usyc |
| 50 |  Bittensortao | $159.52 | 26.05% | $1,530,996,391$1.53B | $94.25M | 9.6M tao |
| 51 |  HTX DAOhtx | $0.0₅1667 | 4.53% | $1,527,693,435$1.53B | $11.2M | 916.53T htx |
| 52 |  Ripple USDrlusd | $1.00 | 0.03% | $1,522,473,327$1.52B | $50.13M | 1.52B rlusd |
| 53 |  Asteraster | $0.6024 | 6.48% | $1,478,849,705$1.48B | $235.79M | 2.45B aster |
| 54 |  Ethereum Classicetc | $8.60 | 20.96% | $1,360,417,869$1.36B | $87.87M | 158.1M etc |
| 55 |  Internet Computericp | $2.43 | 13.62% | $1,330,995,553$1.33B | $56.92M | 548.11M icp |
| 56 |  NEAR Protocolnear | $1.03 | 14.17% | $1,327,152,941$1.33B | $117.83M | 1.29B near |
| 57 |  BFUSDbfusd | $0.9994 | 0.04% | $1,319,249,578$1.32B | $4.34M | 1.32B bfusd |
| 58 |  Pi Networkpi | $0.1416 | 23.72% | $1,269,269,346$1.27B | $11.21M | 8.96B pi |
| 59 |  Ondoondo | $0.2513 | 29.84% | $1,223,440,799$1.22B | $79.93M | 4.87B ondo |
| 60 |  Pump.funpump | $0.002004 | 16.50% | $1,182,324,069$1.18B | $84.91M | 590B pump |
| 61 |  KuCoinkcs | $8.43 | 12.59% | $1,114,651,957$1.11B | $2.56M | 132.16M kcs |
| 62 |  Worldcoinwld | $0.3896 | 3.75% | $1,098,203,017$1.1B | $77.52M | 2.82B wld |
| 63 |  Quantqnt | $69.97 | 0.09% | $1,017,618,940$1.02B | $18.11M | 14.54M qnt |
| 64 |  USDDusdd | $0.9995 | 0.02% | $1,004,873,291$1B | $4.05M | 1.01B usdd |
| 65 |  POL (ex-MATIC)pol | $0.09455 | 16.95% | $1,001,160,251$1B | $63.43M | 10.59B pol |
| 66 |  Ethenaena | $0.1206 | 13.92% | $991,991,655$991.99M | $93.99M | 8.23B ena |
| 67 |  Provenance Blockchainhash | $0.01788 | 18.21% | $973,387,442$973.39M | $12.28K | 54.43B hash |
| 68 |  Cosmos Hubatom | $1.96 | 11.69% | $965,514,539$965.51M | $40.35M | 492.48M atom |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $859,920,948$859.92M | $0 | 78.3M ustb |
| 70 |  Kaspakas | $0.0316 | 23.77% | $859,264,268$859.26M | $16.69M | 27.19B kas |
| 71 |  USDtbusdtb | $0.9989 | 0.00% | $858,844,270$858.84M | $6.34M | 859.76M usdtb |
| 72 |  Algorandalgo | $0.09603 | 22.19% | $851,864,124$851.86M | $31.22M | 8.87B algo |
| 73 |  NEXOnexo | $0.8357 | 0.19% | $835,733,061$835.73M | $11.12M | 1B nexo |
| 74 |  Midnightnight | $0.04992 | 0.63% | $829,040,382$829.04M | $7.69M | 16.61B night |
| 75 |  Flareflr | $0.009618 | 33.06% | $814,578,124$814.58M | $3.42M | 84.69B flr |
| 76 |  Gategt | $6.98 | 16.36% | $804,456,640$804.46M | $2.84M | 115.18M gt |
| 77 |  Aptosapt | $1.04 | 36.72% | $799,716,101$799.72M | $60.52M | 766.71M apt |
| 78 |  Official Trumptrump | $3.37 | 22.06% | $782,445,890$782.45M | $86.86M | 232.5M trump |
| 79 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.13% | $728,307,591$728.31M | $0 | 710.02M jaaa |
| 80 |  Renderrender | $1.36 | 17.20% | $722,863,092$722.86M | $52.35M | 533.47M render |
| 81 |  XDC Networkxdc | $0.03595 | 6.29% | $716,460,780$716.46M | $21.59M | 19.93B xdc |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.25 | 0.93% | $712,114,828$712.11M | $0 | 571.53M eutbl |
| 83 |  United Stablesu | $0.9998 | 0.04% | $709,738,257$709.74M | $11.53M | 709.9M u |
| 84 |  Filecoinfil | $0.9396 | 18.96% | $706,655,657$706.66M | $75.67M | 752.05M fil |
| 85 |  Ondo US Dollar Yieldusdy | $1.12 | 1.01% | $705,857,474$705.86M | $802.8K | 629.24M usdy |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.24 | 0.06% | $700,924,977$700.92M | $0 | 6.14M ousg |
| 87 |  VeChainvet | $0.007935 | 18.86% | $682,315,917$682.32M | $15.84M | 85.99B vet |
| 88 |  Arbitrumarb | $0.1134 | 17.04% | $660,601,413$660.6M | $89.62M | 5.83B arb |
| 89 |  Morphomorpho | $1.16 | 8.68% | $632,653,535$632.65M | $16.46M | 546.11M morpho |
| 90 |  Beldexbdx | $0.0804 | 0.21% | $611,488,786$611.49M | $9.57M | 7.61B bdx |
| 91 |  WrappedM by M0wm | $0.9995 | 0.02% | $594,555,280$594.56M | $178.31K | 594.86M wm |
| 92 |  Usual USDusd0 | $0.9986 | 0.11% | $571,885,473$571.89M | $571.5K | 572.71M usd0 |
| 93 |  Virtuals Protocolvirtual | $0.5715 | 11.99% | $571,473,428$571.47M | $55.32M | 1B virtual |
| 94 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.09% | $566,996,865$567M | $0 | 518.33M jtrsy |
| 95 |  USDaiusdai | $0.9995 | 0.02% | $550,249,787$550.25M | $1.66M | 550.52M usdai |
| 96 |  Bonkbonk | $0.0₅6213 | 31.06% | $546,748,108$546.75M | $55.42M | 88T bonk |
| 97 |  Ultimaultima | $5,295.51 | 2.19% | $529,550,877$529.55M | $13.62M | 100K ultima |
| 98 |  GHOgho | $0.9996 | 0.05% | $527,224,330$527.22M | $7.84M | 527.44M gho |
| 99 |  A7A5a7a5 | $0.01285 | 0.66% | $503,514,101$503.51M | $593.42 | 39.19B a7a5 |
| 100 |  Jupiterjup | $0.1524 | 21.73% | $494,362,866$494.36M | $26.92M | 3.24B jup |