Crypto Market on February 7, 2026
The 100 largest cryptocurrencies by market cap at the close of February 7, 2026 (UTC). Together they were worth $2.39T, -10.1% on the week before. Bitcoin led at $69,245.78.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $69,245.78 | 11.95% | $1,383,938,789,934$1.38T | $64.25B | 19.99M btc |
| 2 |  Ethereumeth | $2,087.99 | 14.80% | $252,004,649,364$252B | $38.64B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.04% | $185,621,145,360$185.62B | $108.63B | 185.72B usdt |
| 4 |  BNBbnb | $646.81 | 17.04% | $88,199,132,865$88.2B | $1.25B | 136.36M bnb |
| 5 |  XRPxrp | $1.43 | 13.70% | $87,015,357,784$87.02B | $5.07B | 60.92B xrp |
| 6 |  USDCusdc | $1.0 | 0.06% | $72,705,778,921$72.71B | $13.47B | 72.71B usdc |
| 7 |  Solanasol | $87.54 | 17.01% | $47,536,226,873$47.54B | $4.48B | 543M sol |
| 8 |  TRONtrx | $0.2781 | 2.85% | $26,339,403,817$26.34B | $761.83M | 94.72B trx |
| 9 |  Dogecoindoge | $0.09859 | 5.61% | $16,626,809,502$16.63B | $1.61B | 168.65B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | — | $15,515,075,407$15.52B | $4.96M | 15.01B figr_heloc |
| 11 |  Bitcoin Cashbch | $525.97 | 3.53% | $10,515,307,032$10.52B | $404.12M | 19.99M bch |
| 12 |  WhiteBIT Coinwbt | $51.39 | 5.09% | $10,427,995,745$10.43B | $65.01M | 202.93M wbt |
| 13 |  Cardanoada | $0.2797 | 7.45% | $10,290,536,959$10.29B | $549.4M | 36.79B ada |
| 14 |  USDSusds | $0.9997 | 0.04% | $9,555,656,231$9.56B | $46.13M | 9.56B usds |
| 15 |  Hyperliquidhype | $31.48 | 1.50% | $7,503,522,358$7.5B | $467.08M | 238.39M hype |
| 16 |  LEO Tokenleo | $7.79 | 11.30% | $7,183,392,392$7.18B | $2.18M | 922.65M leo |
| 17 |  Chainlinklink | $9.39 | 8.83% | $6,650,107,493$6.65B | $591.24M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9988 | 0.02% | $6,432,498,926$6.43B | $64.04M | 6.44B usde |
| 19 |  Cantoncc | $0.168 | 8.54% | $6,331,318,687$6.33B | $14.81M | 37.69B cc |
| 20 |  Moneroxmr | $324.04 | 29.59% | $5,977,488,304$5.98B | $81.09M | 18.45M xmr |
| 21 |  USD1usd1 | $1.00 | 0.17% | $5,308,154,210$5.31B | $1.19B | 5.31B usd1 |
| 22 |  Stellarxlm | $0.1618 | 18.95% | $5,291,162,463$5.29B | $131.81M | 32.71B xlm |
| 23 |  Litecoinltc | $55.18 | 7.15% | $4,239,148,062$4.24B | $487.74M | 76.82M ltc |
| 24 |  Daidai | $0.9998 | 0.03% | $4,190,116,302$4.19B | $61.95M | 4.19B dai |
| 25 |  Avalancheavax | $9.26 | 8.83% | $3,998,681,365$4B | $357.2M | 431.77M avax |
| 26 |  Zcashzec | $239.79 | 20.81% | $3,959,298,805$3.96B | $368.45M | 16.51M zec |
| 27 |  Suisui | $1.02 | 12.42% | $3,941,599,303$3.94B | $284.96M | 3.85B sui |
| 28 |  Hederahbar | $0.09041 | 3.02% | $3,887,778,302$3.89B | $132.4M | 43B hbar |
| 29 |  PayPal USDpyusd | $0.9996 | 0.04% | $3,856,172,058$3.86B | $73.7M | 3.86B pyusd |
| 30 |  Shiba Inushib | $0.0₅6537 | 6.93% | $3,851,799,121$3.85B | $190.74M | 589.24T shib |
| 31 |  Gram (prev. Toncoin)gram | $1.44 | 5.21% | $3,530,091,036$3.53B | $185.46M | 2.45B gram |
| 32 |  Cronoscro | $0.08532 | 4.24% | $3,399,755,356$3.4B | $23.52M | 39.85B cro |
| 33 |  Rainrain | $0.009313 | 5.71% | $3,061,339,574$3.06B | $34.2M | 328.73B rain |
| 34 |  MemeCorem | $1.73 | 42.59% | $3,003,448,125$3B | $9M | 1.73B m |
| 35 |  World Liberty Financialwlfi | $0.1016 | 23.53% | $2,980,987,398$2.98B | $140.2M | 29.35B wlfi |
| 36 |  Tether Goldxaut | $4,953.98 | 3.03% | $2,575,203,704$2.58B | $180.84M | 519.83K xaut |
| 37 |  Uniswapuni | $3.74 | 8.06% | $2,309,319,666$2.31B | $224.08M | 617.23M uni |
| 38 |  PAX Goldpaxg | $4,988.99 | 3.45% | $2,289,998,109$2.29B | $170.2M | 459.01K paxg |
| 39 |  Polkadotdot | $1.37 | 18.39% | $2,285,984,276$2.29B | $157.12M | 1.66B dot |
| 40 |  Mantlemnt | $0.6441 | 12.01% | $2,127,132,756$2.13B | $42.96M | 3.3B mnt |
| 41 |  Bitget Tokenbgb | $2.59 | 19.47% | $1,813,410,940$1.81B | $33.49M | 699.99M bgb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,809,123,775$1.81B | $0 | 1.81B buidl |
| 43 |  Aaveaave | $117.07 | 10.91% | $1,778,215,739$1.78B | $332.1M | 15.19M aave |
| 44 |  Falcon USDusdf | $0.9964 | 0.25% | $1,760,939,810$1.76B | $204.53K | 1.77B usdf |
| 45 |  Ondoondo | $0.3397 | 2.72% | $1,654,006,182$1.65B | $103.14M | 4.87B ondo |
| 46 |  Bittensortao | $172.18 | 18.31% | $1,652,520,289$1.65B | $107.49M | 9.6M tao |
| 47 |  Pepepepe | $0.0₅3876 | 6.75% | $1,630,616,983$1.63B | $372.94M | 420.69T pepe |
| 48 |  Circle USYCusyc | $1.11 | — | $1,602,671,825$1.6B | $557.05K | 1.44B usyc |
| 49 |  OKBokb | $75.73 | 16.42% | $1,590,238,278$1.59B | $33.3M | 21M okb |
| 50 |  Pi Networkpi | $0.1751 | 0.96% | $1,560,875,554$1.56B | $19.53M | 8.91B pi |
| 51 |  Global Dollarusdg | $1.0 | 0.04% | $1,534,772,667$1.53B | $26.69M | 1.53B usdg |
| 52 |  HTX DAOhtx | $0.0₅167 | 3.64% | $1,530,507,553$1.53B | $23.12M | 916.53T htx |
| 53 |  Ripple USDrlusd | $1.00 | 0.00% | $1,492,061,663$1.49B | $32.26M | 1.49B rlusd |
| 54 |  Skysky | $0.06481 | 6.52% | $1,489,815,546$1.49B | $25.89M | 22.99B sky |
| 55 |  Internet Computericp | $2.62 | 6.95% | $1,436,862,217$1.44B | $78.75M | 548.04M icp |
| 56 |  Ethereum Classicetc | $8.78 | 15.82% | $1,387,521,474$1.39B | $117.34M | 158.1M etc |
| 57 |  NEAR Protocolnear | $1.07 | 11.75% | $1,380,912,769$1.38B | $168.28M | 1.29B near |
| 58 |  BFUSDbfusd | $0.9996 | 0.10% | $1,319,419,313$1.32B | $4.59M | 1.32B bfusd |
| 59 |  Flareflr | $0.01528 | 12.26% | $1,293,710,933$1.29B | $7.99M | 84.66B flr |
| 60 |  Kaspakas | $0.04736 | 17.29% | $1,287,427,481$1.29B | $24.72M | 27.18B kas |
| 61 |  Asteraster | $0.5615 | 2.38% | $1,267,186,069$1.27B | $199.44M | 2.26B aster |
| 62 |  Pump.funpump | $0.002094 | 22.22% | $1,235,597,779$1.24B | $116.04M | 590B pump |
| 63 |  KuCoinkcs | $8.73 | 6.58% | $1,153,751,364$1.15B | $6.35M | 132.16M kcs |
| 64 |  Worldcoinwld | $0.3933 | 5.02% | $1,103,290,516$1.1B | $143.17M | 2.81B wld |
| 65 |  Cosmos Hubatom | $2.18 | 1.42% | $1,075,178,020$1.08B | $56.82M | 492.16M atom |
| 66 |  Algorandalgo | $0.1194 | 2.58% | $1,059,190,426$1.06B | $55.32M | 8.87B algo |
| 67 |  Ethenaena | $0.1261 | 9.08% | $1,036,931,877$1.04B | $168.22M | 8.22B ena |
| 68 |  POL (ex-MATIC)pol | $0.09747 | 6.05% | $1,032,016,971$1.03B | $84.91M | 10.59B pol |
| 69 |  USDDusdd | $0.9995 | 0.07% | $1,005,611,081$1.01B | $1.38M | 1.01B usdd |
| 70 |  Provenance Blockchainhash | $0.01827 | 14.72% | $993,286,601$993.29M | $11.61K | 54.36B hash |
| 71 |  Quantqnt | $67.93 | 3.65% | $983,340,743$983.34M | $18.42M | 14.48M qnt |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $10.98 | 0.07% | $936,579,278$936.58M | $0 | 85.28M ustb |
| 73 |  Midnightnight | $0.05491 | 18.76% | $911,903,492$911.9M | $18.42M | 16.61B night |
| 74 |  USDtbusdtb | $0.9987 | 0.05% | $858,820,120$858.82M | $4.07M | 859.93M usdtb |
| 75 |  Aptosapt | $1.11 | 30.38% | $852,480,985$852.48M | $79.83M | 766.47M apt |
| 76 |  VeChainvet | $0.009761 | 3.84% | $839,272,445$839.27M | $24.08M | 85.99B vet |
| 77 |  NEXOnexo | $0.8242 | 3.85% | $824,152,851$824.15M | $10.09M | 1B nexo |
| 78 |  Gategt | $7.12 | 16.29% | $819,733,528$819.73M | $3.8M | 115.18M gt |
| 79 |  Official Trumptrump | $3.48 | 21.64% | $809,444,774$809.44M | $170.23M | 232.5M trump |
| 80 |  Filecoinfil | $1.06 | 3.59% | $799,213,327$799.21M | $121.98M | 751.29M fil |
| 81 |  XDC Networkxdc | $0.04001 | 5.70% | $797,380,908$797.38M | $25.22M | 19.93B xdc |
| 82 |  United Stablesu | $0.9996 | 0.04% | $759,596,165$759.6M | $27.04M | 759.9M u |
| 83 |  Renderrender | $1.44 | 10.23% | $745,273,200$745.27M | $79.44M | 518.71M render |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.11% | $728,152,806$728.15M | $0 | 710.02M jaaa |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.22 | 0.06% | $700,803,622$700.8M | $0 | 6.14M ousg |
| 86 |  Sonics | $0.1796 | 240.19% | $697,951,688$697.95M | $37.78M | 3.89B s |
| 87 |  Arbitrumarb | $0.1193 | 14.53% | $694,904,904$694.9M | $125.16M | 5.83B arb |
| 88 |  Ondo US Dollar Yieldusdy | $1.10 | 0.87% | $694,226,552$694.23M | $87.63K | 629.24M usdy |
| 89 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.26% | $689,052,955$689.05M | $0 | 557.1M eutbl |
| 90 |  Seisei | $0.1112 | 0.65% | $681,692,804$681.69M | $58.51M | 6.13B sei |
| 91 |  Morphomorpho | $1.24 | 5.34% | $675,977,673$675.98M | $25.59M | 546.01M morpho |
| 92 |  WrappedM by M0wm | $1.00 | 0.21% | $617,119,030$617.12M | $1.25K | 616.52M wm |
| 93 |  Beldexbdx | $0.08028 | 4.91% | $610,540,972$610.54M | $5.91M | 7.61B bdx |
| 94 |  Jupiterjup | $0.1791 | 4.21% | $580,921,673$580.92M | $39.04M | 3.24B jup |
| 95 |  Usual USDusd0 | $0.9987 | 0.13% | $571,939,646$571.94M | $727.77K | 572.71M usd0 |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,846,032$566.85M | $0 | 518.33M jtrsy |
| 97 |  USDaiusdai | $0.9995 | 0.07% | $554,436,462$554.44M | $2.61M | 554.7M usdai |
| 98 |  Optimismop | $0.2608 | 7.64% | $551,835,826$551.84M | $89.26M | 2.12B op |
| 99 |  Bonkbonk | $0.0₅6457 | 24.05% | $527,210,157$527.21M | $81.57M | 81.65T bonk |
| 100 |  GHOgho | $0.9995 | 0.11% | $527,200,477$527.2M | $7.7M | 527.44M gho |