Crypto Market on January 31, 2026
The 100 largest cryptocurrencies by market cap at the close of January 31, 2026 (UTC). Together they were worth $2.66T, -11.5% on the week before. Bitcoin led at $78,647.03.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,647.03 | 11.78% | $1,571,576,493,915$1.57T | $71.93B | 19.98M btc |
| 2 |  Ethereumeth | $2,450.66 | 16.95% | $295,780,761,629$295.78B | $45.05B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.04% | $185,199,161,892$185.2B | $124.13B | 185.37B usdt |
| 4 |  BNBbnb | $779.69 | 11.93% | $106,317,971,659$106.32B | $2.19B | 136.36M bnb |
| 5 |  XRPxrp | $1.66 | 15.12% | $100,726,857,007$100.73B | $5.39B | 60.85B xrp |
| 6 |  USDCusdc | $0.9993 | 0.08% | $70,202,433,888$70.2B | $15.04B | 70.25B usdc |
| 7 |  Solanasol | $105.49 | 17.19% | $57,282,750,396$57.28B | $8.59B | 543M sol |
| 8 |  TRONtrx | $0.2862 | 3.04% | $27,111,595,326$27.11B | $906.55M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1045 | 16.88% | $17,605,424,425$17.61B | $2.69B | 168.55B doge |
| 10 |  Cardanoada | $0.3022 | 22.93% | $11,115,421,977$11.12B | $530.42M | 36.78B ada |
| 11 |  Bitcoin Cashbch | $508.03 | 14.32% | $10,154,986,660$10.15B | $389.67M | 19.99M bch |
| 12 |  WhiteBIT Coinwbt | $48.90 | 2.00% | $9,926,086,858$9.93B | $181.89M | 202.99M wbt |
| 13 |  USDSusds | $0.9992 | 0.02% | $9,264,411,514$9.26B | $72.09M | 9.27B usds |
| 14 |  Moneroxmr | $460.24 | 6.35% | $8,489,981,832$8.49B | $222.08M | 18.45M xmr |
| 15 |  LEO Tokenleo | $8.78 | 2.10% | $8,098,940,112$8.1B | $2.26M | 922.65M leo |
| 16 |  Hyperliquidhype | $31.01 | 32.70% | $7,392,669,415$7.39B | $707.35M | 238.39M hype |
| 17 |  Chainlinklink | $10.30 | 23.38% | $7,294,562,263$7.29B | $846.65M | 708.1M link |
| 18 |  Cantoncc | $0.1837 | 18.30% | $6,908,524,282$6.91B | $52.51M | 37.62B cc |
| 19 |  Ethena USDeusde | $0.999 | 0.04% | $6,556,832,242$6.56B | $124.41M | 6.56B usde |
| 20 |  Stellarxlm | $0.1996 | 5.71% | $6,496,234,714$6.5B | $209.82M | 32.55B xlm |
| 21 |  USD1usd1 | $0.9987 | 0.13% | $5,061,216,750$5.06B | $1.04B | 5.07B usd1 |
| 22 |  Zcashzec | $302.82 | 15.62% | $5,000,007,969$5B | $555.66M | 16.51M zec |
| 23 |  Litecoinltc | $59.43 | 12.83% | $4,563,824,589$4.56B | $763.81M | 76.8M ltc |
| 24 |  Suisui | $1.17 | 23.13% | $4,437,169,880$4.44B | $383.39M | 3.79B sui |
| 25 |  Avalancheavax | $10.16 | 16.49% | $4,384,540,032$4.38B | $626.56M | 431.65M avax |
| 26 |  Daidai | $0.9995 | 0.03% | $4,363,277,040$4.36B | $86.87M | 4.37B dai |
| 27 |  Shiba Inushib | $0.0₅7023 | 14.99% | $4,138,448,796$4.14B | $235.5M | 589.24T shib |
| 28 |  Hederahbar | $0.09322 | 14.82% | $4,008,715,323$4.01B | $212.85M | 43B hbar |
| 29 |  World Liberty Financialwlfi | $0.1328 | 25.74% | $3,899,032,028$3.9B | $165.68M | 29.35B wlfi |
| 30 |  PayPal USDpyusd | $0.9992 | 0.01% | $3,606,576,351$3.61B | $115.65M | 3.61B pyusd |
| 31 |  Tether Goldxaut | $4,808.36 | 4.31% | $3,427,148,134$3.43B | $615.57M | 712.75K xaut |
| 32 |  Gram (prev. Toncoin)gram | $1.37 | 13.94% | $3,340,844,546$3.34B | $173.56M | 2.44B gram |
| 33 |  Cronoscro | $0.08185 | 17.74% | $3,259,979,771$3.26B | $61.05M | 39.83B cro |
| 34 |  Rainrain | $0.009877 | 1.01% | $3,246,537,323$3.25B | $21.42M | 328.71B rain |
| 35 |  Polkadotdot | $1.68 | 12.94% | $2,797,268,778$2.8B | $272.93M | 1.66B dot |
| 36 |  Uniswapuni | $4.07 | 22.01% | $2,513,513,256$2.51B | $379.23M | 617.66M uni |
| 37 |  Mantlemnt | $0.7321 | 19.31% | $2,417,547,031$2.42B | $118.82M | 3.3B mnt |
| 38 |  Bitget Tokenbgb | $3.22 | 11.69% | $2,251,960,913$2.25B | $38.18M | 699.99M bgb |
| 39 |  Falcon USDusdf | $0.9939 | 0.20% | $2,165,770,172$2.17B | $7.31M | 2.18B usdf |
| 40 |  MemeCorem | $1.22 | 19.74% | $2,103,164,197$2.1B | $11.36M | 1.73B m |
| 41 |  PAX Goldpaxg | $4,822.47 | 4.42% | $2,093,493,471$2.09B | $539.4M | 434.11K paxg |
| 42 |  Bittensortao | $210.78 | 23.94% | $2,022,934,192$2.02B | $209.28M | 9.6M tao |
| 43 |  Aaveaave | $131.40 | 18.94% | $1,995,675,156$2B | $409.7M | 15.19M aave |
| 44 |  OKBokb | $90.60 | 12.20% | $1,902,601,177$1.9B | $55.84M | 21M okb |
| 45 |  Pepepepe | $0.0₅4156 | 17.39% | $1,748,583,490$1.75B | $500.02M | 420.69T pepe |
| 46 |  Ondoondo | $0.3492 | 0.82% | $1,700,180,067$1.7B | $126.67M | 4.87B ondo |
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,686,334,254$1.69B | $0 | 1.69B buidl |
| 48 |  Ethereum Classicetc | $10.42 | 22.04% | $1,619,514,800$1.62B | $115.02M | 155.35M etc |
| 49 |  Global Dollarusdg | $0.9996 | 0.04% | $1,593,497,874$1.59B | $37.51M | 1.59B usdg |
| 50 |  Pump.funpump | $0.002693 | 1.63% | $1,588,585,335$1.59B | $260.78M | 590B pump |
| 51 |  HTX DAOhtx | $0.0₅1733 | 3.79% | $1,588,390,388$1.59B | $58.47M | 916.53T htx |
| 52 |  NEAR Protocolnear | $1.22 | 19.26% | $1,564,096,822$1.56B | $256.73M | 1.29B near |
| 53 |  Internet Computericp | $2.82 | 21.03% | $1,543,009,220$1.54B | $107.45M | 547.64M icp |
| 54 |  Pi Networkpi | $0.1768 | 21.67% | $1,528,805,936$1.53B | $32.91M | 8.65B pi |
| 55 |  Skysky | $0.06084 | 8.59% | $1,398,179,286$1.4B | $37.37M | 22.98B sky |
| 56 |  Ripple USDrlusd | $1.00 | 0.03% | $1,357,351,605$1.36B | $41.9M | 1.36B rlusd |
| 57 |  BFUSDbfusd | $0.9985 | 0.05% | $1,318,079,841$1.32B | $12.3M | 1.32B bfusd |
| 58 |  Asteraster | $0.5485 | 16.75% | $1,237,723,747$1.24B | $325.67M | 2.26B aster |
| 59 |  KuCoinkcs | $9.35 | 17.44% | $1,234,989,685$1.23B | $7.55M | 132.16M kcs |
| 60 |  Aptosapt | $1.60 | 3.11% | $1,222,991,216$1.22B | $135.24M | 765.59M apt |
| 61 |  Provenance Blockchainhash | $0.02143 | 10.08% | $1,159,114,941$1.16B | $56.82K | 54.09B hash |
| 62 |  Worldcoinwld | $0.4141 | 11.07% | $1,152,767,562$1.15B | $229.71M | 2.78B wld |
| 63 |  Flareflr | $0.01361 | 21.75% | $1,150,987,281$1.15B | $11.48M | 84.56B flr |
| 64 |  Ethenaena | $0.1387 | 20.40% | $1,103,385,612$1.1B | $277.03M | 7.96B ena |
| 65 |  POL (ex-MATIC)pol | $0.1038 | 17.69% | $1,098,138,304$1.1B | $116.82M | 10.58B pol |
| 66 |  Kaspakas | $0.04038 | 27.88% | $1,096,840,150$1.1B | $53.05M | 27.16B kas |
| 67 |  USDDusdd | $0.9989 | 0.04% | $1,079,628,953$1.08B | $4.44M | 1.08B usdd |
| 68 |  Cosmos Hubatom | $2.15 | 18.23% | $1,057,578,744$1.06B | $61.41M | 490.98M atom |
| 69 |  Algorandalgo | $0.1164 | 26.41% | $1,032,363,164$1.03B | $93.75M | 8.87B algo |
| 70 |  Quantqnt | $70.50 | 13.93% | $1,020,599,783$1.02B | $27.76M | 14.48M qnt |
| 71 |  Official Trumptrump | $4.44 | 10.70% | $992,580,907$992.58M | $444.54M | 223.41M trump |
| 72 |  Gategt | $8.50 | 13.86% | $979,244,521$979.24M | $7.63M | 115.18M gt |
| 73 |  USDtbusdtb | $0.9982 | 0.01% | $863,575,486$863.58M | $4.55M | 865.1M usdtb |
| 74 |  NEXOnexo | $0.8571 | 12.67% | $857,115,643$857.12M | $15.48M | 1B nexo |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $850,669,595$850.67M | $0 | 77.51M ustb |
| 76 |  Renderrender | $1.60 | 23.86% | $830,181,709$830.18M | $130.98M | 518.71M render |
| 77 |  Filecoinfil | $1.10 | 24.47% | $818,751,029$818.75M | $197.32M | 742.05M fil |
| 78 |  Arbitrumarb | $0.1395 | 20.70% | $813,014,919$813.01M | $203.53M | 5.83B arb |
| 79 |  VeChainvet | $0.009399 | 24.81% | $808,212,189$808.21M | $41.14M | 85.99B vet |
| 80 |  Midnightnight | $0.04624 | 20.91% | $767,880,360$767.88M | $18.7M | 16.61B night |
| 81 |  United Stablesu | $0.9992 | 0.06% | $759,299,550$759.3M | $37.68M | 759.9M u |
| 82 |  WrappedM by M0wm | $0.9989 | 0.03% | $745,163,061$745.16M | $14.63M | 746M wm |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $727,373,912$727.37M | $0 | 710.02M jaaa |
| 84 |  XDC Networkxdc | $0.03785 | 15.69% | $722,419,763$722.42M | $37.56M | 19.09B xdc |
| 85 |  Ondo US Dollar Yieldusdy | $1.11 | 2.77% | $700,207,690$700.21M | $278.57K | 629.12M usdy |
| 86 |  Bonkbonk | $0.0₅8501 | 4.18% | $694,115,998$694.12M | $148.4M | 81.65T bonk |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.15 | 0.07% | $689,568,169$689.57M | $0 | 6.04M ousg |
| 88 |  Seisei | $0.1105 | 3.88% | $677,300,356$677.3M | $84.31M | 6.13B sei |
| 89 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.24% | $646,466,019$646.47M | $0 | 521.29M eutbl |
| 90 |  Morphomorpho | $1.18 | 17.91% | $641,165,216$641.17M | $46.48M | 545.53M morpho |
| 91 |  USDaiusdai | $0.9988 | 0.00% | $616,111,068$616.11M | $6.85M | 616.82M usdai |
| 92 |  Jupiterjup | $0.1869 | 18.53% | $606,441,895$606.44M | $64.82M | 3.24B jup |
| 93 |  Beldexbdx | $0.07652 | 8.52% | $581,951,062$581.95M | $7.57M | 7.61B bdx |
| 94 |  Usual USDusd0 | $0.9974 | 0.05% | $578,205,791$578.21M | $6.71M | 579.72M usd0 |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,481,128$566.48M | $0 | 518.33M jtrsy |
| 96 |  Dashdash | $44.21 | 29.88% | $555,998,013$556M | $153.69M | 12.58M dash |
| 97 |  Data Networkdata | $1.58 | 35.95% | $552,481,821$552.48M | $109.22M | 349.65M data |
| 98 |  Optimismop | $0.2824 | 6.97% | $548,948,373$548.95M | $128.09M | 1.94B op |
| 99 |  PancakeSwapcake | $1.61 | 22.27% | $538,290,422$538.29M | $88.14M | 333.51M cake |
| 100 |  Tezosxtz | $0.4751 | 20.26% | $510,237,882$510.24M | $28.6M | 1.07B xtz |