Crypto Market on February 1, 2026
The 100 largest cryptocurrencies by market cap at the close of February 1, 2026 (UTC). Together they were worth $2.6T, -11.1% on the week before. Bitcoin led at $76,895.59.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,895.59 | 11.23% | $1,536,578,056,064$1.54T | $48.23B | 19.98M btc |
| 2 |  Ethereumeth | $2,264.35 | 19.50% | $273,292,483,045$273.29B | $33.87B | 120.69M eth |
| 3 |  Tetherusdt | $0.9993 | 0.01% | $185,237,642,970$185.24B | $86.48B | 185.37B usdt |
| 4 |  BNBbnb | $758.02 | 12.27% | $103,363,968,500$103.36B | $1.58B | 136.36M bnb |
| 5 |  XRPxrp | $1.60 | 13.19% | $97,346,209,244$97.35B | $3.12B | 60.85B xrp |
| 6 |  USDCusdc | $1.00 | 0.06% | $70,355,095,160$70.36B | $10.8B | 70.35B usdc |
| 7 |  Solanasol | $100.88 | 14.98% | $54,778,564,181$54.78B | $4.83B | 543M sol |
| 8 |  TRONtrx | $0.2847 | 3.71% | $26,962,960,474$26.96B | $674.03M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1048 | 12.57% | $17,661,744,866$17.66B | $1.3B | 168.57B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 0.02% | $15,191,135,861$15.19B | $590.05K | 14.88B figr_heloc |
| 11 |  Cardanoada | $0.2962 | 16.84% | $10,896,192,338$10.9B | $405.79M | 36.78B ada |
| 12 |  Bitcoin Cashbch | $517.24 | 9.55% | $10,339,330,621$10.34B | $401.58M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $48.58 | 5.60% | $9,860,864,134$9.86B | $132.11M | 202.99M wbt |
| 14 |  USDSusds | $0.9992 | 0.05% | $8,978,650,910$8.98B | $37.17M | 8.99B usds |
| 15 |  LEO Tokenleo | $8.40 | 5.80% | $7,746,253,446$7.75B | $3.65M | 922.65M leo |
| 16 |  Moneroxmr | $398.20 | 10.33% | $7,345,520,509$7.35B | $114.75M | 18.45M xmr |
| 17 |  Hyperliquidhype | $30.63 | 37.49% | $7,301,496,054$7.3B | $617.88M | 238.39M hype |
| 18 |  Chainlinklink | $9.92 | 18.05% | $7,022,363,816$7.02B | $542.56M | 708.1M link |
| 19 |  Cantoncc | $0.1758 | 22.84% | $6,614,639,043$6.61B | $26.85M | 37.63B cc |
| 20 |  Ethena USDeusde | $0.9989 | 0.14% | $6,555,842,570$6.56B | $28.78M | 6.56B usde |
| 21 |  Stellarxlm | $0.1751 | 13.98% | $5,699,260,871$5.7B | $132.71M | 32.55B xlm |
| 22 |  Zcashzec | $305.22 | 6.95% | $5,039,691,455$5.04B | $378.17M | 16.51M zec |
| 23 |  USD1usd1 | $0.999 | 0.07% | $5,003,396,182$5B | $833.54M | 5.01B usd1 |
| 24 |  Litecoinltc | $58.53 | 12.90% | $4,495,080,138$4.5B | $463.66M | 76.8M ltc |
| 25 |  Suisui | $1.13 | 20.75% | $4,327,996,743$4.33B | $261.37M | 3.85B sui |
| 26 |  Daidai | $0.9995 | 0.03% | $4,319,784,727$4.32B | $44.64M | 4.32B dai |
| 27 |  Avalancheavax | $9.97 | 13.49% | $4,304,415,104$4.3B | $332.95M | 431.66M avax |
| 28 |  Shiba Inushib | $0.0₅6896 | 12.08% | $4,063,487,056$4.06B | $153.87M | 589.24T shib |
| 29 |  Hederahbar | $0.08908 | 14.11% | $3,830,771,671$3.83B | $134.74M | 43B hbar |
| 30 |  World Liberty Financialwlfi | $0.1303 | 21.44% | $3,823,585,833$3.82B | $242.65M | 29.35B wlfi |
| 31 |  PayPal USDpyusd | $0.9992 | 0.05% | $3,595,294,657$3.6B | $57.42M | 3.6B pyusd |
| 32 |  Tether Goldxaut | $4,741.40 | 5.98% | $3,379,418,335$3.38B | $672.74M | 712.75K xaut |
| 33 |  Gram (prev. Toncoin)gram | $1.37 | 11.35% | $3,339,219,481$3.34B | $113.77M | 2.44B gram |
| 34 |  Cronoscro | $0.08156 | 14.23% | $3,248,365,447$3.25B | $44.89M | 39.83B cro |
| 35 |  Rainrain | $0.009735 | 2.09% | $3,200,108,122$3.2B | $27.15M | 328.71B rain |
| 36 |  Polkadotdot | $1.50 | 17.97% | $2,486,111,377$2.49B | $143.81M | 1.66B dot |
| 37 |  Uniswapuni | $4.00 | 16.78% | $2,473,259,599$2.47B | $268.51M | 617.61M uni |
| 38 |  Mantlemnt | $0.686 | 19.04% | $2,265,345,609$2.27B | $64.88M | 3.3B mnt |
| 39 |  MemeCorem | $1.26 | 19.33% | $2,177,951,246$2.18B | $12.21M | 1.73B m |
| 40 |  Falcon USDusdf | $0.994 | 0.19% | $2,150,137,499$2.15B | $3.11M | 2.16B usdf |
| 41 |  Bitget Tokenbgb | $3.05 | 14.46% | $2,138,107,174$2.14B | $39.26M | 699.99M bgb |
| 42 |  PAX Goldpaxg | $4,757.48 | 5.83% | $2,065,281,957$2.07B | $403.08M | 434.11K paxg |
| 43 |  Aaveaave | $127.34 | 15.59% | $1,933,875,966$1.93B | $318.7M | 15.19M aave |
| 44 |  Bittensortao | $192.69 | 15.63% | $1,849,368,787$1.85B | $123.11M | 9.6M tao |
| 45 |  OKBokb | $87.79 | 13.47% | $1,843,668,785$1.84B | $28.31M | 21M okb |
| 46 |  Ondoondo | $0.3655 | 12.66% | $1,779,979,297$1.78B | $86.7M | 4.87B ondo |
| 47 |  Pepepepe | $0.0₅4179 | 11.43% | $1,757,896,816$1.76B | $380M | 420.69T pepe |
| 48 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,686,334,254$1.69B | $0 | 1.69B buidl |
| 49 |  Ethereum Classicetc | $10.65 | 13.17% | $1,654,892,910$1.65B | $68.56M | 155.36M etc |
| 50 |  Circle USYCusyc | $1.11 | — | $1,649,237,389$1.65B | $667.95 | 1.48B usyc |
| 51 |  Pi Networkpi | $0.1849 | 9.24% | $1,600,299,866$1.6B | $19.15M | 8.66B pi |
| 52 |  HTX DAOhtx | $0.0₅174 | 1.80% | $1,594,388,043$1.59B | $55.17M | 916.53T htx |
| 53 |  Global Dollarusdg | $0.9998 | 0.04% | $1,578,630,189$1.58B | $26.55M | 1.58B usdg |
| 54 |  Internet Computericp | $2.76 | 17.40% | $1,511,588,323$1.51B | $68.96M | 547.74M icp |
| 55 |  NEAR Protocolnear | $1.17 | 18.19% | $1,509,027,904$1.51B | $172.29M | 1.29B near |
| 56 |  Pump.funpump | $0.002552 | 3.87% | $1,505,699,548$1.51B | $151.07M | 590B pump |
| 57 |  Skysky | $0.06117 | 4.29% | $1,405,386,834$1.41B | $19.48M | 22.98B sky |
| 58 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,357,076,749$1.36B | $14.95M | 1.36B rlusd |
| 59 |  BFUSDbfusd | $0.9991 | 0.05% | $1,318,802,066$1.32B | $20.96M | 1.32B bfusd |
| 60 |  Provenance Blockchainhash | $0.02297 | 1.92% | $1,243,360,276$1.24B | $20.11K | 54.13B hash |
| 61 |  KuCoinkcs | $9.28 | 14.01% | $1,226,040,072$1.23B | $4.53M | 132.16M kcs |
| 62 |  Asteraster | $0.5356 | 11.37% | $1,208,649,630$1.21B | $148.72M | 2.26B aster |
| 63 |  Kaspakas | $0.04426 | 12.53% | $1,202,310,760$1.2B | $29.62M | 27.17B kas |
| 64 |  Flareflr | $0.01379 | 5.89% | $1,165,302,885$1.17B | $11.74M | 84.51B flr |
| 65 |  Algorandalgo | $0.1236 | 11.57% | $1,096,077,770$1.1B | $51.68M | 8.87B algo |
| 66 |  POL (ex-MATIC)pol | $0.1029 | 13.19% | $1,088,663,761$1.09B | $78.76M | 10.58B pol |
| 67 |  Ethenaena | $0.1364 | 16.35% | $1,085,775,203$1.09B | $142.76M | 7.96B ena |
| 68 |  Worldcoinwld | $0.389 | 11.37% | $1,083,037,416$1.08B | $110.9M | 2.78B wld |
| 69 |  Cosmos Hubatom | $2.19 | 11.83% | $1,076,595,672$1.08B | $40.85M | 491.15M atom |
| 70 |  USDDusdd | $0.9992 | 0.02% | $1,058,892,493$1.06B | $3.01M | 1.06B usdd |
| 71 |  Quantqnt | $69.31 | 8.18% | $1,003,387,604$1B | $26.33M | 14.48M qnt |
| 72 |  Aptosapt | $1.24 | 16.51% | $949,409,525$949.41M | $84.23M | 765.73M apt |
| 73 |  Gategt | $8.17 | 15.32% | $940,717,799$940.72M | $4.13M | 115.18M gt |
| 74 |  Official Trumptrump | $4.18 | 12.96% | $932,740,807$932.74M | $239.53M | 223.41M trump |
| 75 |  USDtbusdtb | $0.9988 | 0.02% | $864,034,025$864.03M | $2.71M | 865.1M usdtb |
| 76 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $847,363,544$847.36M | $0 | 77.21M ustb |
| 77 |  VeChainvet | $0.009764 | 13.63% | $839,582,749$839.58M | $25.15M | 85.99B vet |
| 78 |  Filecoinfil | $1.13 | 14.62% | $839,081,879$839.08M | $112.23M | 744.29M fil |
| 79 |  NEXOnexo | $0.8168 | 11.75% | $816,794,737$816.79M | $13.23M | 1B nexo |
| 80 |  Renderrender | $1.57 | 17.77% | $813,548,815$813.55M | $66.74M | 518.71M render |
| 81 |  Arbitrumarb | $0.1348 | 19.13% | $785,498,223$785.5M | $138.92M | 5.83B arb |
| 82 |  Midnightnight | $0.04698 | 17.62% | $780,259,806$780.26M | $14.59M | 16.61B night |
| 83 |  United Stablesu | $0.9995 | 0.06% | $759,558,021$759.56M | $7.79M | 759.9M u |
| 84 |  Seisei | $0.1229 | 11.64% | $753,041,062$753.04M | $50.91M | 6.13B sei |
| 85 |  XDC Networkxdc | $0.03908 | 7.49% | $746,010,469$746.01M | $26.47M | 19.09B xdc |
| 86 |  WrappedM by M0wm | $0.9993 | 0.02% | $743,268,088$743.27M | $8.65M | 743.83M wm |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $727,373,912$727.37M | $0 | 710.02M jaaa |
| 88 |  Ondo US Dollar Yieldusdy | $1.12 | 0.67% | $703,219,147$703.22M | $300.34K | 628.94M usdy |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.15 | 0.07% | $689,568,169$689.57M | $0 | 6.04M ousg |
| 90 |  Sonics | $0.1731 | 3.56% | $672,756,508$672.76M | $40.41M | 3.89B s |
| 91 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.01% | $646,316,625$646.32M | $0 | 521.29M eutbl |
| 92 |  Morphomorpho | $1.14 | 10.37% | $624,276,066$624.28M | $49.18M | 545.59M morpho |
| 93 |  USDaiusdai | $0.9989 | 0.03% | $612,099,919$612.1M | $2.53M | 612.78M usdai |
| 94 |  Jupiterjup | $0.1869 | 9.65% | $606,445,163$606.45M | $36.45M | 3.24B jup |
| 95 |  Beldexbdx | $0.07824 | 2.36% | $595,049,714$595.05M | $5.46M | 7.61B bdx |
| 96 |  Optimismop | $0.3003 | 5.07% | $583,843,890$583.84M | $74.73M | 1.94B op |
| 97 |  Usual USDusd0 | $0.9974 | 0.05% | $578,209,160$578.21M | $5.79M | 579.72M usd0 |
| 98 |  Bonkbonk | $0.0₅7024 | 16.61% | $573,495,985$573.5M | $83.42M | 81.65T bonk |
| 99 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $566,481,128$566.48M | $0 | 518.33M jtrsy |
| 100 |  Dashdash | $43.92 | 24.97% | $552,394,783$552.39M | $99.27M | 12.58M dash |