Crypto Market on January 30, 2026
The 100 largest cryptocurrencies by market cap at the close of January 30, 2026 (UTC). Together they were worth $2.85T, -5.8% on the week before. Bitcoin led at $84,091.63.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,091.63 | 6.07% | $1,680,358,897,718$1.68T | $75.17B | 19.98M btc |
| 2 |  Ethereumeth | $2,702.92 | 8.53% | $326,226,524,186$326.23B | $39.41B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.01% | $185,623,863,306$185.62B | $119.47B | 185.85B usdt |
| 4 |  BNBbnb | $857.10 | 3.73% | $116,874,518,374$116.87B | $2.02B | 136.36M bnb |
| 5 |  XRPxrp | $1.74 | 9.66% | $106,024,326,313$106.02B | $4.48B | 60.85B xrp |
| 6 |  USDCusdc | $0.9995 | 0.01% | $70,041,730,990$70.04B | $14.37B | 70.07B usdc |
| 7 |  Solanasol | $117.48 | 7.83% | $63,790,470,470$63.79B | $6.13B | 543M sol |
| 8 |  TRONtrx | $0.2941 | 1.12% | $27,856,130,201$27.86B | $925.6M | 94.72B trx |
| 9 |  Dogecoindoge | $0.116 | 7.51% | $19,551,416,111$19.55B | $1.68B | 168.54B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 1.90% | $15,533,693,076$15.53B | $127.07M | 14.89B figr_heloc |
| 11 |  Cardanoada | $0.3296 | 12.26% | $12,123,054,946$12.12B | $458.37M | 36.78B ada |
| 12 |  Bitcoin Cashbch | $553.51 | 6.93% | $11,063,671,090$11.06B | $329.08M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $50.64 | 4.41% | $10,279,810,826$10.28B | $172.5M | 202.99M wbt |
| 14 |  USDSusds | $0.9994 | 0.08% | $9,255,603,647$9.26B | $83.24M | 9.26B usds |
| 15 |  LEO Tokenleo | $9.14 | 2.84% | $8,437,550,999$8.44B | $411.99K | 922.65M leo |
| 16 |  Moneroxmr | $453.86 | 9.61% | $8,372,171,558$8.37B | $149.27M | 18.45M xmr |
| 17 |  Chainlinklink | $11.20 | 14.03% | $7,932,733,836$7.93B | $605.45M | 708.1M link |
| 18 |  Hyperliquidhype | $30.58 | 34.65% | $7,288,837,319$7.29B | $790.46M | 238.39M hype |
| 19 |  Stellarxlm | $0.2108 | 0.69% | $6,852,762,688$6.85B | $198.1M | 32.52B xlm |
| 20 |  Cantoncc | $0.18 | 16.23% | $6,767,967,727$6.77B | $38.14M | 37.61B cc |
| 21 |  Ethena USDeusde | $0.9987 | 0.09% | $6,578,124,699$6.58B | $92.02M | 6.59B usde |
| 22 |  Zcashzec | $340.09 | 7.30% | $5,615,354,598$5.62B | $487.11M | 16.51M zec |
| 23 |  USD1usd1 | $0.9996 | 0.10% | $5,059,511,611$5.06B | $903.11M | 5.06B usd1 |
| 24 |  Litecoinltc | $65.38 | 3.91% | $5,020,603,108$5.02B | $618.81M | 76.79M ltc |
| 25 |  Suisui | $1.29 | 14.81% | $4,902,495,113$4.9B | $298.37M | 3.79B sui |
| 26 |  Avalancheavax | $10.90 | 10.52% | $4,701,669,156$4.7B | $441.74M | 431.43M avax |
| 27 |  World Liberty Financialwlfi | $0.1542 | 10.58% | $4,526,437,125$4.53B | $123.74M | 29.35B wlfi |
| 28 |  Shiba Inushib | $0.0₅7461 | 8.82% | $4,396,534,616$4.4B | $157.2M | 589.24T shib |
| 29 |  Daidai | $0.9997 | 0.02% | $4,321,103,605$4.32B | $52.32M | 4.32B dai |
| 30 |  Hederahbar | $0.09893 | 10.07% | $4,254,086,734$4.25B | $177.4M | 43B hbar |
| 31 |  Gram (prev. Toncoin)gram | $1.49 | 5.39% | $3,623,469,615$3.62B | $111.96M | 2.44B gram |
| 32 |  PayPal USDpyusd | $0.9993 | 0.05% | $3,600,205,661$3.6B | $121.36M | 3.6B pyusd |
| 33 |  Cronoscro | $0.08695 | 12.28% | $3,462,815,171$3.46B | $38.85M | 39.82B cro |
| 34 |  Rainrain | $0.009416 | 5.38% | $3,094,969,429$3.09B | $21.96M | 328.71B rain |
| 35 |  Polkadotdot | $1.69 | 12.42% | $2,806,774,631$2.81B | $183.92M | 1.66B dot |
| 36 |  Uniswapuni | $4.40 | 13.75% | $2,717,796,114$2.72B | $317.67M | 617.71M uni |
| 37 |  Mantlemnt | $0.7782 | 11.80% | $2,569,897,177$2.57B | $108.46M | 3.3B mnt |
| 38 |  Tether Goldxaut | $4,892.40 | 1.95% | $2,544,486,799$2.54B | $1.96B | 520.09K xaut |
| 39 |  Bitget Tokenbgb | $3.44 | 5.71% | $2,407,231,682$2.41B | $25.33M | 699.99M bgb |
| 40 |  MemeCorem | $1.34 | 11.72% | $2,313,622,545$2.31B | $10.85M | 1.73B m |
| 41 |  Bittensortao | $231.32 | 4.40% | $2,220,050,481$2.22B | $146.41M | 9.6M tao |
| 42 |  Falcon USDusdf | $0.9924 | 0.39% | $2,162,490,968$2.16B | $10.26M | 2.18B usdf |
| 43 |  Aaveaave | $141.37 | 11.50% | $2,146,921,046$2.15B | $253.37M | 15.19M aave |
| 44 |  PAX Goldpaxg | $4,918.39 | 1.42% | $2,135,133,201$2.14B | $1.95B | 434.11K paxg |
| 45 |  OKBokb | $101.61 | 1.26% | $2,133,725,759$2.13B | $28.51M | 21M okb |
| 46 |  Pepepepe | $0.0₅4641 | 7.99% | $1,952,529,469$1.95B | $433.61M | 420.69T pepe |
| 47 |  Ondoondo | $0.3833 | 9.77% | $1,866,207,037$1.87B | $103.61M | 4.87B ondo |
| 48 |  Ethereum Classicetc | $11.44 | 12.18% | $1,776,295,839$1.78B | $84.16M | 155.34M etc |
| 49 |  NEAR Protocolnear | $1.32 | 12.56% | $1,699,775,077$1.7B | $224.98M | 1.29B near |
| 50 |  Internet Computericp | $3.10 | 13.11% | $1,698,534,856$1.7B | $81.73M | 547.63M icp |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,686,334,254$1.69B | $0 | 1.69B buidl |
| 52 |  Pump.funpump | $0.002812 | 17.20% | $1,658,974,765$1.66B | $247.32M | 590B pump |
| 53 |  Pi Networkpi | $0.1925 | 10.77% | $1,650,558,332$1.65B | $21.35M | 8.57B pi |
| 54 |  Circle USYCusyc | $1.11 | — | $1,648,117,023$1.65B | $668.05K | 1.48B usyc |
| 55 |  HTX DAOhtx | $0.0₅1782 | 0.57% | $1,633,359,977$1.63B | $30.5M | 916.53T htx |
| 56 |  Global Dollarusdg | $1.0 | 0.02% | $1,594,139,101$1.59B | $25.52M | 1.59B usdg |
| 57 |  Skysky | $0.06373 | 4.78% | $1,464,895,995$1.46B | $16.37M | 22.99B sky |
| 58 |  Aptosapt | $1.81 | 16.47% | $1,387,232,429$1.39B | $113.73M | 765.48M apt |
| 59 |  Kaspakas | $0.05105 | 4.91% | $1,386,528,013$1.39B | $25.87M | 27.16B kas |
| 60 |  KuCoinkcs | $10.43 | 6.20% | $1,378,660,467$1.38B | $5.42M | 132.16M kcs |
| 61 |  Asteraster | $0.6057 | 5.41% | $1,366,807,065$1.37B | $197.39M | 2.26B aster |
| 62 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,357,149,847$1.36B | $49.22M | 1.36B rlusd |
| 63 |  BFUSDbfusd | $0.9981 | 0.01% | $1,317,479,472$1.32B | $12M | 1.32B bfusd |
| 64 |  Worldcoinwld | $0.4666 | 0.54% | $1,299,050,369$1.3B | $245.17M | 2.78B wld |
| 65 |  Provenance Blockchainhash | $0.02311 | 5.30% | $1,249,341,666$1.25B | $10.36K | 54.06B hash |
| 66 |  Flareflr | $0.01481 | 14.92% | $1,235,755,528$1.24B | $9.33M | 83.47B flr |
| 67 |  Ethenaena | $0.1538 | 12.37% | $1,223,690,040$1.22B | $185.7M | 7.96B ena |
| 68 |  POL (ex-MATIC)pol | $0.1118 | 12.64% | $1,182,889,064$1.18B | $80.94M | 10.58B pol |
| 69 |  Algorandalgo | $0.1303 | 8.40% | $1,155,453,730$1.16B | $59.54M | 8.87B algo |
| 70 |  Cosmos Hubatom | $2.35 | 9.69% | $1,153,336,832$1.15B | $43.68M | 490.81M atom |
| 71 |  USDDusdd | $0.9987 | 0.09% | $1,121,431,997$1.12B | $3.42M | 1.12B usdd |
| 72 |  Gategt | $9.29 | 6.61% | $1,069,650,226$1.07B | $4.43M | 115.18M gt |
| 73 |  Quantqnt | $71.82 | 12.03% | $1,039,615,652$1.04B | $21.36M | 14.48M qnt |
| 74 |  Official Trumptrump | $4.52 | 7.76% | $927,341,413$927.34M | $234.08M | 205.27M trump |
| 75 |  NEXOnexo | $0.9244 | 4.63% | $924,365,680$924.37M | $11.06M | 1B nexo |
| 76 |  Filecoinfil | $1.24 | 9.65% | $923,295,869$923.3M | $132.54M | 741.78M fil |
| 77 |  VeChainvet | $0.01052 | 12.09% | $904,138,975$904.14M | $29.49M | 85.99B vet |
| 78 |  Arbitrumarb | $0.1547 | 12.48% | $901,395,030$901.4M | $133.98M | 5.83B arb |
| 79 |  Renderrender | $1.72 | 16.26% | $893,666,308$893.67M | $98.26M | 518.71M render |
| 80 |  USDtbusdtb | $0.9989 | 0.07% | $864,128,721$864.13M | $6.31M | 865.1M usdtb |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $854,525,996$854.53M | $0 | 77.86M ustb |
| 82 |  Midnightnight | $0.05067 | 8.90% | $841,578,758$841.58M | $13.71M | 16.61B night |
| 83 |  Bonkbonk | $0.0₅9585 | 6.00% | $782,589,549$782.59M | $117.54M | 81.65T bonk |
| 84 |  United Stablesu | $0.9989 | 0.03% | $759,082,380$759.08M | $9.65M | 759.9M u |
| 85 |  WrappedM by M0wm | $0.9987 | 0.03% | $745,922,447$745.92M | $12.08M | 746.93M wm |
| 86 |  XDC Networkxdc | $0.03887 | 9.98% | $741,938,416$741.94M | $27.06M | 19.09B xdc |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $727,373,912$727.37M | $0 | 710.02M jaaa |
| 88 |  Seisei | $0.1179 | 22.29% | $722,310,776$722.31M | $83.29M | 6.13B sei |
| 89 |  Morphomorpho | $1.28 | 2.79% | $698,452,570$698.45M | $22.25M | 545.46M morpho |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.15 | 0.07% | $691,968,169$691.97M | $0 | 6.06M ousg |
| 91 |  Ondo US Dollar Yieldusdy | $1.10 | 1.92% | $689,612,659$689.61M | $194.29K | 629.12M usdy |
| 92 |  Jupiterjup | $0.2117 | 2.93% | $686,677,316$686.68M | $51.15M | 3.24B jup |
| 93 |  Sonics | $0.1737 | 1.49% | $674,842,521$674.84M | $42.45M | 3.89B s |
| 94 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.26% | $646,466,019$646.47M | $0 | 521.29M eutbl |
| 95 |  Data Networkdata | $1.85 | 23.40% | $645,247,009$645.25M | $155.06M | 349.58M data |
| 96 |  Dashdash | $51.03 | 23.86% | $641,694,628$641.69M | $138.01M | 12.58M dash |
| 97 |  Optimismop | $0.3224 | 5.77% | $626,689,976$626.69M | $96.58M | 1.94B op |
| 98 |  USDaiusdai | $0.9995 | 0.08% | $622,128,527$622.13M | $6.24M | 622.47M usdai |
| 99 |  Beldexbdx | $0.07856 | 7.16% | $597,472,037$597.47M | $9.28M | 7.61B bdx |
| 100 |  PancakeSwapcake | $1.78 | 12.98% | $592,499,018$592.5M | $76.03M | 333.5M cake |